6955 FDK(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 847 | 847 | 810 | 810 | 31,000 | 8,100 |
| 1988-12-27 | 836 | 850 | 836 | 850 | 6,000 | 8,500 |
| 1988-12-26 | 851 | 858 | 832 | 832 | 19,000 | 8,320 |
| 1988-12-24 | 855 | 855 | 850 | 850 | 13,000 | 8,500 |
| 1988-12-23 | 860 | 860 | 851 | 853 | 11,000 | 8,530 |
| 1988-12-22 | 875 | 880 | 850 | 850 | 18,000 | 8,500 |
| 1988-12-21 | 880 | 880 | 875 | 875 | 38,000 | 8,750 |
| 1988-12-20 | 880 | 895 | 875 | 885 | 26,000 | 8,850 |
| 1988-12-19 | 875 | 880 | 870 | 877 | 34,000 | 8,770 |
| 1988-12-16 | 870 | 870 | 861 | 865 | 16,000 | 8,650 |
| 1988-12-15 | 861 | 870 | 860 | 860 | 26,000 | 8,600 |
| 1988-12-14 | 850 | 865 | 846 | 861 | 55,000 | 8,610 |
| 1988-12-13 | 855 | 860 | 855 | 855 | 44,000 | 8,550 |
| 1988-12-12 | 856 | 860 | 855 | 855 | 39,000 | 8,550 |
| 1988-12-09 | 845 | 846 | 842 | 845 | 41,000 | 8,450 |
| 1988-12-08 | 846 | 846 | 845 | 845 | 44,000 | 8,450 |
| 1988-12-07 | 830 | 845 | 830 | 836 | 145,000 | 8,360 |
| 1988-12-06 | 850 | 850 | 832 | 832 | 45,000 | 8,320 |
| 1988-12-05 | 850 | 855 | 840 | 850 | 35,000 | 8,500 |
| 1988-12-03 | 851 | 855 | 850 | 850 | 10,000 | 8,500 |
| 1988-12-02 | 860 | 860 | 830 | 850 | 38,000 | 8,500 |
| 1988-12-01 | 858 | 858 | 850 | 850 | 16,000 | 8,500 |
| 1988-11-30 | 849 | 871 | 849 | 858 | 64,000 | 8,580 |
| 1988-11-29 | 839 | 839 | 830 | 839 | 118,000 | 8,390 |
| 1988-11-28 | 820 | 840 | 820 | 840 | 31,000 | 8,400 |
| 1988-11-26 | 820 | 835 | 816 | 816 | 33,000 | 8,160 |
| 1988-11-25 | 802 | 815 | 802 | 815 | 29,000 | 8,150 |
| 1988-11-24 | 801 | 810 | 800 | 810 | 31,000 | 8,100 |
| 1988-11-22 | 820 | 820 | 800 | 810 | 47,000 | 8,100 |
| 1988-11-21 | 825 | 830 | 825 | 825 | 7,000 | 8,250 |
| 1988-11-18 | 820 | 840 | 820 | 840 | 13,000 | 8,400 |
| 1988-11-17 | 815 | 816 | 815 | 815 | 5,000 | 8,150 |
| 1988-11-16 | 801 | 820 | 801 | 815 | 23,000 | 8,150 |
| 1988-11-15 | 773 | 800 | 773 | 800 | 6,000 | 8,000 |
| 1988-11-14 | 772 | 773 | 765 | 765 | 49,000 | 7,650 |
| 1988-11-11 | 801 | 801 | 771 | 771 | 46,000 | 7,710 |
| 1988-11-10 | 800 | 800 | 795 | 800 | 13,000 | 8,000 |
| 1988-11-09 | 793 | 800 | 790 | 790 | 20,000 | 7,900 |
| 1988-11-08 | 790 | 790 | 785 | 785 | 12,000 | 7,850 |
| 1988-11-07 | 799 | 800 | 798 | 798 | 18,000 | 7,980 |
| 1988-11-05 | 799 | 800 | 799 | 800 | 3,000 | 8,000 |
| 1988-11-04 | 799 | 799 | 798 | 798 | 3,000 | 7,980 |
| 1988-11-02 | 810 | 810 | 790 | 800 | 25,000 | 8,000 |
| 1988-11-01 | 791 | 803 | 791 | 800 | 53,000 | 8,000 |
| 1988-10-31 | 810 | 810 | 781 | 781 | 10,000 | 7,810 |
| 1988-10-29 | 820 | 820 | 820 | 820 | 6,000 | 8,200 |
| 1988-10-28 | 820 | 820 | 800 | 800 | 17,000 | 8,000 |
| 1988-10-27 | 790 | 790 | 780 | 780 | 14,000 | 7,800 |
| 1988-10-26 | 780 | 780 | 760 | 770 | 64,000 | 7,700 |
| 1988-10-25 | 800 | 800 | 785 | 785 | 13,000 | 7,850 |
| 1988-10-24 | 794 | 800 | 793 | 795 | 8,000 | 7,950 |
| 1988-10-22 | 780 | 785 | 780 | 785 | 4,000 | 7,850 |
| 1988-10-21 | 785 | 785 | 775 | 780 | 61,000 | 7,800 |
| 1988-10-20 | 781 | 782 | 780 | 780 | 44,000 | 7,800 |
| 1988-10-19 | 801 | 801 | 778 | 780 | 16,000 | 7,800 |
| 1988-10-18 | 801 | 805 | 790 | 795 | 39,000 | 7,950 |
| 1988-10-17 | 800 | 810 | 800 | 801 | 17,000 | 8,010 |
| 1988-10-14 | 801 | 830 | 801 | 805 | 14,000 | 8,050 |
| 1988-10-13 | 820 | 820 | 800 | 800 | 28,000 | 8,000 |
| 1988-10-12 | 835 | 835 | 830 | 830 | 7,000 | 8,300 |
| 1988-10-11 | 837 | 837 | 827 | 827 | 17,000 | 8,270 |
| 1988-10-07 | 830 | 830 | 827 | 827 | 7,000 | 8,270 |
| 1988-10-06 | 840 | 840 | 831 | 831 | 9,000 | 8,310 |
| 1988-10-05 | 840 | 850 | 831 | 850 | 9,000 | 8,500 |
| 1988-10-04 | 850 | 850 | 850 | 850 | 2,000 | 8,500 |
| 1988-10-01 | 895 | 895 | 890 | 890 | 4,000 | 8,900 |
| 1988-09-30 | 870 | 900 | 870 | 900 | 19,000 | 9,000 |
| 1988-09-29 | 836 | 870 | 831 | 870 | 24,000 | 8,700 |
| 1988-09-28 | 811 | 836 | 811 | 836 | 16,000 | 8,360 |
| 1988-09-27 | 827 | 827 | 827 | 827 | 11,000 | 8,270 |
| 1988-09-26 | 820 | 820 | 810 | 810 | 24,000 | 8,100 |
| 1988-09-24 | 830 | 830 | 800 | 810 | 18,000 | 8,100 |
| 1988-09-22 | 850 | 850 | 830 | 840 | 31,000 | 8,400 |
| 1988-09-21 | 870 | 871 | 851 | 851 | 18,000 | 8,510 |
| 1988-09-20 | 850 | 853 | 850 | 853 | 47,000 | 8,530 |
| 1988-09-19 | 890 | 890 | 871 | 881 | 4,000 | 8,810 |
| 1988-09-16 | 880 | 880 | 870 | 870 | 19,000 | 8,700 |
| 1988-09-14 | 882 | 882 | 870 | 870 | 18,000 | 8,700 |
| 1988-09-13 | 873 | 880 | 873 | 880 | 10,000 | 8,800 |
| 1988-09-12 | 893 | 893 | 880 | 883 | 20,000 | 8,830 |
| 1988-09-09 | 901 | 902 | 892 | 893 | 91,000 | 8,930 |
| 1988-09-08 | 900 | 901 | 900 | 901 | 21,000 | 9,010 |
| 1988-09-06 | 911 | 911 | 900 | 900 | 8,000 | 9,000 |
| 1988-09-05 | 901 | 910 | 901 | 910 | 9,000 | 9,100 |
| 1988-09-02 | 901 | 910 | 900 | 900 | 13,000 | 9,000 |
| 1988-09-01 | 900 | 900 | 900 | 900 | 32,000 | 9,000 |
| 1988-08-31 | 901 | 901 | 900 | 900 | 3,000 | 9,000 |
| 1988-08-30 | 920 | 930 | 900 | 900 | 15,000 | 9,000 |
| 1988-08-29 | 950 | 950 | 945 | 945 | 15,000 | 9,450 |
| 1988-08-27 | 925 | 925 | 925 | 925 | 7,000 | 9,250 |
| 1988-08-26 | 920 | 925 | 900 | 900 | 14,000 | 9,000 |
| 1988-08-25 | 950 | 950 | 920 | 920 | 10,000 | 9,200 |
| 1988-08-24 | 955 | 960 | 950 | 950 | 28,000 | 9,500 |
| 1988-08-23 | 955 | 960 | 945 | 950 | 29,000 | 9,500 |
| 1988-08-22 | 955 | 955 | 950 | 950 | 8,000 | 9,500 |
| 1988-08-19 | 945 | 955 | 940 | 950 | 18,000 | 9,500 |
| 1988-08-18 | 970 | 970 | 950 | 950 | 35,000 | 9,500 |
| 1988-08-17 | 959 | 960 | 954 | 955 | 18,000 | 9,550 |
| 1988-08-16 | 960 | 960 | 950 | 960 | 8,000 | 9,600 |
| 1988-08-15 | 951 | 960 | 940 | 960 | 14,000 | 9,600 |
| 1988-08-12 | 950 | 955 | 950 | 950 | 5,000 | 9,500 |
| 1988-08-11 | 950 | 950 | 940 | 950 | 46,000 | 9,500 |
| 1988-08-10 | 950 | 950 | 920 | 930 | 16,000 | 9,300 |
| 1988-08-09 | 959 | 959 | 929 | 940 | 14,000 | 9,400 |
| 1988-08-08 | 961 | 965 | 960 | 960 | 40,000 | 9,600 |
| 1988-08-06 | 951 | 961 | 951 | 961 | 10,000 | 9,610 |
| 1988-08-05 | 976 | 976 | 960 | 961 | 18,000 | 9,610 |
| 1988-08-04 | 980 | 980 | 975 | 975 | 25,000 | 9,750 |
| 1988-08-03 | 989 | 990 | 977 | 977 | 36,000 | 9,770 |
| 1988-08-02 | 990 | 991 | 976 | 976 | 315,000 | 9,760 |
| 1988-08-01 | 985 | 990 | 968 | 990 | 27,000 | 9,900 |
| 1988-07-30 | 996 | 996 | 985 | 985 | 25,000 | 9,850 |
| 1988-07-29 | 1,000 | 1,000 | 990 | 995 | 40,000 | 9,950 |
| 1988-07-28 | 981 | 1,000 | 981 | 985 | 20,000 | 9,850 |
| 1988-07-27 | 981 | 1,000 | 976 | 977 | 23,000 | 9,770 |
| 1988-07-26 | 990 | 990 | 980 | 980 | 9,000 | 9,800 |
| 1988-07-25 | 1,000 | 1,000 | 980 | 980 | 40,000 | 9,800 |
| 1988-07-23 | 970 | 990 | 970 | 980 | 19,000 | 9,800 |
| 1988-07-22 | 1,000 | 1,010 | 980 | 980 | 65,000 | 9,800 |
| 1988-07-21 | 1,020 | 1,030 | 1,000 | 1,000 | 71,000 | 10,000 |
| 1988-07-20 | 960 | 1,000 | 950 | 1,000 | 60,000 | 10,000 |
| 1988-07-19 | 979 | 980 | 969 | 970 | 28,000 | 9,700 |
| 1988-07-18 | 995 | 1,000 | 980 | 980 | 15,000 | 9,800 |
| 1988-07-15 | 990 | 1,000 | 980 | 995 | 26,000 | 9,950 |
| 1988-07-14 | 975 | 980 | 975 | 980 | 19,000 | 9,800 |
| 1988-07-13 | 1,000 | 1,000 | 985 | 1,000 | 54,000 | 10,000 |
| 1988-07-12 | 1,000 | 1,000 | 995 | 1,000 | 48,000 | 10,000 |
| 1988-07-11 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 | 10,000 |
| 1988-07-08 | 1,010 | 1,020 | 1,000 | 1,000 | 38,000 | 10,000 |
| 1988-07-07 | 1,000 | 1,010 | 1,000 | 1,010 | 27,000 | 10,100 |
| 1988-07-06 | 1,010 | 1,020 | 993 | 993 | 74,000 | 9,930 |
| 1988-07-05 | 992 | 1,000 | 992 | 992 | 31,000 | 9,920 |
| 1988-07-04 | 999 | 1,010 | 991 | 991 | 17,000 | 9,910 |
| 1988-07-02 | 981 | 1,000 | 981 | 1,000 | 9,000 | 10,000 |
| 1988-07-01 | 1,000 | 1,010 | 980 | 980 | 53,000 | 9,800 |
| 1988-06-30 | 1,030 | 1,030 | 1,020 | 1,020 | 53,000 | 10,200 |
| 1988-06-29 | 1,010 | 1,040 | 1,000 | 1,030 | 176,000 | 10,300 |
| 1988-06-28 | 1,000 | 1,010 | 1,000 | 1,010 | 72,000 | 10,100 |
| 1988-06-27 | 1,000 | 1,020 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1988-06-25 | 1,020 | 1,030 | 1,000 | 1,000 | 45,000 | 10,000 |
| 1988-06-24 | 1,000 | 1,020 | 990 | 1,020 | 150,000 | 10,200 |
| 1988-06-23 | 1,010 | 1,020 | 1,000 | 1,010 | 110,000 | 10,100 |
| 1988-06-22 | 980 | 999 | 980 | 999 | 50,000 | 9,990 |
| 1988-06-21 | 989 | 995 | 970 | 970 | 59,000 | 9,700 |
| 1988-06-20 | 985 | 990 | 980 | 989 | 38,000 | 9,890 |
| 1988-06-17 | 1,000 | 1,000 | 985 | 985 | 82,000 | 9,850 |
| 1988-06-16 | 1,000 | 1,020 | 990 | 990 | 164,000 | 9,900 |
| 1988-06-15 | 999 | 1,000 | 990 | 990 | 174,000 | 9,900 |
| 1988-06-14 | 970 | 975 | 967 | 974 | 85,000 | 9,740 |
| 1988-06-13 | 950 | 960 | 945 | 951 | 50,000 | 9,510 |
| 1988-06-10 | 950 | 960 | 941 | 941 | 95,000 | 9,410 |
| 1988-06-09 | 950 | 960 | 945 | 945 | 76,000 | 9,450 |
| 1988-06-08 | 963 | 965 | 930 | 940 | 116,000 | 9,400 |
| 1988-06-07 | 965 | 970 | 962 | 962 | 65,000 | 9,620 |
| 1988-06-06 | 962 | 965 | 959 | 965 | 32,000 | 9,650 |
| 1988-06-04 | 960 | 965 | 956 | 959 | 33,000 | 9,590 |
| 1988-06-03 | 956 | 974 | 956 | 956 | 42,000 | 9,560 |
| 1988-06-02 | 970 | 974 | 965 | 966 | 55,000 | 9,660 |
| 1988-06-01 | 969 | 974 | 960 | 960 | 39,000 | 9,600 |
| 1988-05-31 | 956 | 960 | 951 | 960 | 22,000 | 9,600 |
| 1988-05-30 | 943 | 956 | 943 | 956 | 20,000 | 9,560 |
| 1988-05-28 | 952 | 962 | 951 | 951 | 17,000 | 9,510 |
| 1988-05-27 | 971 | 971 | 940 | 940 | 32,000 | 9,400 |
| 1988-05-26 | 980 | 980 | 970 | 970 | 38,000 | 9,700 |
| 1988-05-25 | 980 | 980 | 960 | 979 | 39,000 | 9,790 |
| 1988-05-24 | 990 | 990 | 980 | 980 | 26,000 | 9,800 |
| 1988-05-23 | 998 | 999 | 990 | 991 | 21,000 | 9,910 |
| 1988-05-20 | 991 | 1,000 | 990 | 995 | 64,000 | 9,950 |
| 1988-05-19 | 996 | 1,000 | 995 | 995 | 32,000 | 9,950 |
| 1988-05-18 | 1,010 | 1,020 | 996 | 1,000 | 80,000 | 10,000 |
| 1988-05-17 | 1,010 | 1,020 | 1,000 | 1,000 | 58,000 | 10,000 |
| 1988-05-16 | 995 | 1,000 | 995 | 998 | 33,000 | 9,980 |
| 1988-05-13 | 990 | 1,000 | 990 | 1,000 | 50,000 | 10,000 |
| 1988-05-12 | 990 | 1,000 | 990 | 1,000 | 29,000 | 10,000 |
| 1988-05-11 | 1,010 | 1,020 | 988 | 1,000 | 61,000 | 10,000 |
| 1988-05-10 | 1,000 | 1,020 | 1,000 | 1,010 | 42,000 | 10,100 |
| 1988-05-09 | 1,040 | 1,040 | 1,000 | 1,000 | 67,000 | 10,000 |
| 1988-05-07 | 1,030 | 1,040 | 1,020 | 1,020 | 55,000 | 10,200 |
| 1988-05-06 | 1,030 | 1,040 | 1,030 | 1,030 | 146,000 | 10,300 |
| 1988-05-02 | 1,020 | 1,030 | 1,020 | 1,030 | 53,000 | 10,300 |
| 1988-04-30 | 1,010 | 1,020 | 1,000 | 1,000 | 20,000 | 10,000 |
| 1988-04-28 | 1,010 | 1,020 | 1,000 | 1,020 | 62,000 | 10,200 |
| 1988-04-27 | 1,010 | 1,020 | 985 | 985 | 55,000 | 9,850 |
| 1988-04-26 | 1,000 | 1,020 | 989 | 1,000 | 79,000 | 10,000 |
| 1988-04-25 | 995 | 1,000 | 971 | 990 | 68,000 | 9,900 |
| 1988-04-23 | 984 | 994 | 984 | 990 | 14,000 | 9,900 |
| 1988-04-22 | 988 | 994 | 980 | 994 | 33,000 | 9,940 |
| 1988-04-21 | 990 | 995 | 988 | 988 | 31,000 | 9,880 |
| 1988-04-20 | 990 | 999 | 980 | 999 | 71,000 | 9,990 |
| 1988-04-19 | 975 | 980 | 972 | 980 | 26,000 | 9,800 |
| 1988-04-18 | 998 | 1,000 | 973 | 973 | 77,000 | 9,730 |
| 1988-04-15 | 999 | 1,010 | 990 | 996 | 112,000 | 9,960 |
| 1988-04-14 | 1,030 | 1,040 | 1,030 | 1,030 | 142,000 | 10,300 |
| 1988-04-13 | 1,020 | 1,040 | 1,010 | 1,030 | 236,000 | 10,300 |
| 1988-04-12 | 970 | 994 | 970 | 994 | 105,000 | 9,940 |
| 1988-04-11 | 965 | 977 | 960 | 970 | 36,000 | 9,700 |
| 1988-04-08 | 970 | 975 | 960 | 965 | 48,000 | 9,650 |
| 1988-04-07 | 970 | 980 | 950 | 960 | 78,000 | 9,600 |
| 1988-04-06 | 952 | 970 | 952 | 960 | 40,000 | 9,600 |
| 1988-04-05 | 950 | 960 | 950 | 960 | 10,000 | 9,600 |
| 1988-04-04 | 949 | 960 | 949 | 960 | 35,000 | 9,600 |
| 1988-04-02 | 930 | 931 | 930 | 930 | 12,000 | 9,300 |
| 1988-04-01 | 930 | 930 | 930 | 930 | 21,000 | 9,300 |
| 1988-03-31 | 950 | 950 | 940 | 950 | 34,000 | 9,500 |
| 1988-03-30 | 950 | 955 | 940 | 940 | 41,000 | 9,400 |
| 1988-03-29 | 914 | 950 | 914 | 950 | 16,000 | 9,500 |
| 1988-03-28 | 907 | 920 | 907 | 915 | 36,000 | 9,150 |
| 1988-03-26 | 895 | 900 | 890 | 900 | 67,000 | 9,000 |
| 1988-03-25 | 934 | 934 | 915 | 915 | 74,000 | 9,150 |
| 1988-03-24 | 935 | 940 | 930 | 935 | 39,000 | 9,350 |
| 1988-03-23 | 965 | 965 | 950 | 950 | 51,000 | 9,500 |
| 1988-03-22 | 950 | 975 | 940 | 950 | 71,000 | 9,500 |
| 1988-03-18 | 925 | 949 | 925 | 949 | 105,000 | 9,490 |
| 1988-03-17 | 911 | 922 | 911 | 922 | 61,000 | 9,220 |
| 1988-03-16 | 928 | 928 | 911 | 920 | 51,000 | 9,200 |
| 1988-03-15 | 910 | 923 | 900 | 910 | 31,000 | 9,100 |
| 1988-03-14 | 927 | 927 | 900 | 900 | 23,000 | 9,000 |
| 1988-03-11 | 928 | 928 | 920 | 928 | 48,000 | 9,280 |
| 1988-03-10 | 935 | 940 | 930 | 930 | 65,000 | 9,300 |
| 1988-03-09 | 939 | 940 | 930 | 930 | 35,000 | 9,300 |
| 1988-03-08 | 950 | 955 | 937 | 945 | 117,000 | 9,450 |
| 1988-03-07 | 955 | 955 | 950 | 953 | 60,000 | 9,530 |
| 1988-03-05 | 960 | 965 | 955 | 955 | 24,000 | 9,550 |
| 1988-03-04 | 960 | 965 | 955 | 955 | 75,000 | 9,550 |
| 1988-03-03 | 960 | 960 | 950 | 955 | 59,000 | 9,550 |
| 1988-03-02 | 948 | 960 | 948 | 960 | 32,000 | 9,600 |
| 1988-03-01 | 945 | 949 | 940 | 949 | 55,000 | 9,490 |
| 1988-02-29 | 940 | 945 | 937 | 937 | 33,000 | 9,370 |
| 1988-02-27 | 944 | 950 | 937 | 937 | 31,000 | 9,370 |
| 1988-02-26 | 936 | 950 | 936 | 949 | 75,000 | 9,490 |
| 1988-02-25 | 955 | 958 | 947 | 950 | 47,000 | 9,500 |
| 1988-02-24 | 951 | 955 | 951 | 951 | 17,000 | 9,510 |
| 1988-02-23 | 953 | 960 | 951 | 957 | 30,000 | 9,570 |
| 1988-02-22 | 959 | 980 | 953 | 953 | 88,000 | 9,530 |
| 1988-02-19 | 941 | 965 | 941 | 950 | 81,000 | 9,500 |
| 1988-02-18 | 950 | 950 | 945 | 945 | 39,000 | 9,450 |
| 1988-02-17 | 955 | 955 | 945 | 950 | 76,000 | 9,500 |
| 1988-02-16 | 955 | 955 | 946 | 955 | 129,000 | 9,550 |
| 1988-02-15 | 965 | 970 | 945 | 955 | 262,000 | 9,550 |
| 1988-02-12 | 931 | 959 | 930 | 955 | 207,000 | 9,550 |
| 1988-02-10 | 925 | 929 | 917 | 920 | 72,000 | 9,200 |
| 1988-02-09 | 925 | 925 | 915 | 915 | 42,000 | 9,150 |
| 1988-02-08 | 929 | 930 | 920 | 921 | 92,000 | 9,210 |
| 1988-02-06 | 910 | 920 | 900 | 919 | 159,000 | 9,190 |
| 1988-02-05 | 895 | 910 | 890 | 910 | 96,000 | 9,100 |
| 1988-02-04 | 885 | 886 | 877 | 885 | 85,000 | 8,850 |
| 1988-02-03 | 890 | 890 | 880 | 880 | 26,000 | 8,800 |
| 1988-02-02 | 899 | 900 | 890 | 895 | 32,000 | 8,950 |
| 1988-02-01 | 900 | 900 | 891 | 893 | 21,000 | 8,930 |
| 1988-01-30 | 889 | 890 | 880 | 880 | 35,000 | 8,800 |
| 1988-01-29 | 882 | 892 | 882 | 890 | 71,000 | 8,900 |
| 1988-01-28 | 871 | 901 | 870 | 882 | 47,000 | 8,820 |
| 1988-01-27 | 880 | 890 | 870 | 870 | 26,000 | 8,700 |
| 1988-01-26 | 902 | 905 | 880 | 880 | 68,000 | 8,800 |
| 1988-01-25 | 864 | 912 | 860 | 912 | 61,000 | 9,120 |
| 1988-01-23 | 864 | 866 | 862 | 862 | 10,000 | 8,620 |
| 1988-01-22 | 862 | 862 | 861 | 861 | 4,000 | 8,610 |
| 1988-01-21 | 870 | 880 | 860 | 861 | 12,000 | 8,610 |
| 1988-01-20 | 890 | 891 | 880 | 890 | 17,000 | 8,900 |
| 1988-01-19 | 900 | 910 | 890 | 892 | 33,000 | 8,920 |
| 1988-01-18 | 919 | 919 | 900 | 910 | 69,000 | 9,100 |
| 1988-01-14 | 839 | 856 | 839 | 850 | 31,000 | 8,500 |
| 1988-01-13 | 849 | 849 | 840 | 849 | 15,000 | 8,490 |
| 1988-01-12 | 864 | 870 | 850 | 850 | 24,000 | 8,500 |
| 1988-01-11 | 890 | 890 | 870 | 882 | 25,000 | 8,820 |
| 1988-01-08 | 919 | 920 | 900 | 900 | 50,000 | 9,000 |
| 1988-01-07 | 876 | 929 | 876 | 900 | 178,000 | 9,000 |
| 1988-01-05 | 801 | 819 | 801 | 816 | 44,000 | 8,160 |
| 1988-01-04 | 789 | 790 | 779 | 790 | 29,000 | 7,900 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-09-27]1株→1.1株
