6955 FDK(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,090 | 1,090 | 1,050 | 1,050 | 27,000 | 10,500 |
| 1989-12-28 | 1,090 | 1,100 | 1,060 | 1,060 | 54,000 | 10,600 |
| 1989-12-27 | 1,110 | 1,110 | 1,070 | 1,090 | 89,000 | 10,900 |
| 1989-12-26 | 1,080 | 1,100 | 1,080 | 1,080 | 83,000 | 10,800 |
| 1989-12-25 | 1,070 | 1,080 | 1,070 | 1,070 | 62,000 | 10,700 |
| 1989-12-22 | 1,080 | 1,090 | 1,070 | 1,080 | 71,000 | 10,800 |
| 1989-12-21 | 1,080 | 1,080 | 1,070 | 1,080 | 50,000 | 10,800 |
| 1989-12-20 | 1,080 | 1,090 | 1,060 | 1,060 | 159,000 | 10,600 |
| 1989-12-19 | 1,080 | 1,080 | 1,060 | 1,080 | 101,000 | 10,800 |
| 1989-12-18 | 1,090 | 1,090 | 1,060 | 1,080 | 93,000 | 10,800 |
| 1989-12-15 | 1,100 | 1,120 | 1,080 | 1,100 | 133,000 | 11,000 |
| 1989-12-14 | 1,120 | 1,130 | 1,100 | 1,110 | 160,000 | 11,100 |
| 1989-12-13 | 1,150 | 1,150 | 1,100 | 1,130 | 268,000 | 11,300 |
| 1989-12-12 | 1,120 | 1,180 | 1,110 | 1,160 | 955,000 | 11,600 |
| 1989-12-11 | 1,090 | 1,130 | 1,080 | 1,120 | 343,000 | 11,200 |
| 1989-12-08 | 1,060 | 1,080 | 1,050 | 1,080 | 148,000 | 10,800 |
| 1989-12-07 | 1,050 | 1,070 | 1,040 | 1,050 | 95,000 | 10,500 |
| 1989-12-06 | 1,050 | 1,060 | 1,040 | 1,040 | 46,000 | 10,400 |
| 1989-12-05 | 1,050 | 1,050 | 1,040 | 1,040 | 40,000 | 10,400 |
| 1989-12-04 | 1,020 | 1,040 | 1,020 | 1,040 | 66,000 | 10,400 |
| 1989-12-01 | 1,050 | 1,060 | 1,040 | 1,040 | 40,000 | 10,400 |
| 1989-11-30 | 1,060 | 1,070 | 1,030 | 1,050 | 86,000 | 10,500 |
| 1989-11-29 | 1,050 | 1,070 | 1,040 | 1,070 | 146,000 | 10,700 |
| 1989-11-28 | 1,020 | 1,080 | 1,020 | 1,030 | 144,000 | 10,300 |
| 1989-11-27 | 990 | 1,020 | 989 | 1,000 | 58,000 | 10,000 |
| 1989-11-24 | 990 | 1,000 | 980 | 980 | 78,000 | 9,800 |
| 1989-11-22 | 1,000 | 1,000 | 990 | 990 | 55,000 | 9,900 |
| 1989-11-21 | 1,000 | 1,000 | 990 | 990 | 39,000 | 9,900 |
| 1989-11-20 | 995 | 1,010 | 990 | 990 | 32,000 | 9,900 |
| 1989-11-17 | 993 | 1,010 | 990 | 1,000 | 37,000 | 10,000 |
| 1989-11-16 | 1,020 | 1,020 | 992 | 992 | 12,000 | 9,920 |
| 1989-11-15 | 1,000 | 1,000 | 990 | 1,000 | 33,000 | 10,000 |
| 1989-11-14 | 1,020 | 1,020 | 990 | 990 | 54,000 | 9,900 |
| 1989-11-13 | 1,020 | 1,020 | 1,000 | 1,000 | 27,000 | 10,000 |
| 1989-11-10 | 1,020 | 1,030 | 1,010 | 1,010 | 57,000 | 10,100 |
| 1989-11-09 | 1,020 | 1,030 | 1,020 | 1,020 | 31,000 | 10,200 |
| 1989-11-08 | 1,030 | 1,030 | 1,010 | 1,030 | 47,000 | 10,300 |
| 1989-11-07 | 1,020 | 1,030 | 1,020 | 1,030 | 10,000 | 10,300 |
| 1989-11-06 | 1,030 | 1,030 | 1,020 | 1,020 | 33,000 | 10,200 |
| 1989-11-02 | 1,020 | 1,030 | 1,010 | 1,030 | 40,000 | 10,300 |
| 1989-11-01 | 1,030 | 1,040 | 1,010 | 1,040 | 46,000 | 10,400 |
| 1989-10-31 | 1,020 | 1,040 | 1,020 | 1,040 | 86,000 | 10,400 |
| 1989-10-30 | 1,030 | 1,040 | 1,010 | 1,040 | 33,000 | 10,400 |
| 1989-10-27 | 1,030 | 1,040 | 1,020 | 1,040 | 45,000 | 10,400 |
| 1989-10-26 | 1,040 | 1,040 | 1,020 | 1,030 | 52,000 | 10,300 |
| 1989-10-25 | 1,050 | 1,060 | 1,030 | 1,040 | 114,000 | 10,400 |
| 1989-10-24 | 1,030 | 1,050 | 1,030 | 1,050 | 86,000 | 10,500 |
| 1989-10-23 | 1,040 | 1,040 | 1,020 | 1,040 | 44,000 | 10,400 |
| 1989-10-20 | 1,040 | 1,040 | 1,020 | 1,020 | 28,000 | 10,200 |
| 1989-10-19 | 1,020 | 1,020 | 1,010 | 1,020 | 34,000 | 10,200 |
| 1989-10-18 | 1,040 | 1,060 | 1,020 | 1,050 | 43,000 | 10,500 |
| 1989-10-17 | 1,050 | 1,060 | 1,040 | 1,050 | 68,000 | 10,500 |
| 1989-10-16 | 1,020 | 1,030 | 1,010 | 1,030 | 43,000 | 10,300 |
| 1989-10-13 | 1,050 | 1,060 | 1,040 | 1,060 | 41,000 | 10,600 |
| 1989-10-12 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 10,600 |
| 1989-10-11 | 1,090 | 1,090 | 1,060 | 1,060 | 120,000 | 10,600 |
| 1989-10-09 | 1,090 | 1,120 | 1,080 | 1,100 | 184,000 | 11,000 |
| 1989-10-06 | 1,030 | 1,100 | 1,030 | 1,080 | 193,000 | 10,800 |
| 1989-10-05 | 1,030 | 1,030 | 1,020 | 1,030 | 87,000 | 10,300 |
| 1989-10-04 | 1,010 | 1,030 | 1,010 | 1,030 | 58,000 | 10,300 |
| 1989-10-03 | 1,030 | 1,030 | 1,000 | 1,010 | 59,000 | 10,100 |
| 1989-10-02 | 1,000 | 1,030 | 1,000 | 1,030 | 61,000 | 10,300 |
| 1989-09-29 | 999 | 1,010 | 999 | 1,000 | 25,000 | 10,000 |
| 1989-09-28 | 1,000 | 1,010 | 990 | 999 | 118,000 | 9,990 |
| 1989-09-27 | 1,000 | 1,010 | 996 | 1,010 | 80,000 | 10,100 |
| 1989-09-26 | 990 | 995 | 990 | 995 | 47,000 | 9,950 |
| 1989-09-25 | 990 | 991 | 982 | 985 | 58,000 | 9,850 |
| 1989-09-22 | 990 | 1,010 | 970 | 980 | 103,000 | 9,800 |
| 1989-09-21 | 956 | 990 | 956 | 990 | 143,000 | 9,900 |
| 1989-09-20 | 980 | 980 | 957 | 960 | 75,000 | 9,600 |
| 1989-09-19 | 973 | 991 | 970 | 990 | 37,000 | 9,900 |
| 1989-09-18 | 1,000 | 1,010 | 970 | 970 | 40,000 | 9,700 |
| 1989-09-14 | 995 | 999 | 990 | 999 | 38,000 | 9,990 |
| 1989-09-13 | 999 | 999 | 990 | 993 | 16,000 | 9,930 |
| 1989-09-12 | 999 | 1,000 | 999 | 999 | 6,000 | 9,990 |
| 1989-09-11 | 1,000 | 1,010 | 999 | 999 | 21,000 | 9,990 |
| 1989-09-08 | 985 | 1,000 | 982 | 1,000 | 34,000 | 10,000 |
| 1989-09-07 | 1,000 | 1,000 | 995 | 995 | 24,000 | 9,950 |
| 1989-09-06 | 1,000 | 1,020 | 995 | 995 | 28,000 | 9,950 |
| 1989-09-05 | 1,020 | 1,020 | 982 | 982 | 49,000 | 9,820 |
| 1989-09-04 | 990 | 1,010 | 990 | 1,010 | 29,000 | 10,100 |
| 1989-09-01 | 999 | 999 | 980 | 990 | 71,000 | 9,900 |
| 1989-08-31 | 1,010 | 1,020 | 1,000 | 1,010 | 33,000 | 10,100 |
| 1989-08-29 | 1,020 | 1,030 | 1,010 | 1,010 | 30,000 | 10,100 |
| 1989-08-28 | 1,030 | 1,030 | 1,020 | 1,020 | 23,000 | 10,200 |
| 1989-08-25 | 1,030 | 1,030 | 1,020 | 1,030 | 28,000 | 10,300 |
| 1989-08-24 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 10,300 |
| 1989-08-23 | 1,020 | 1,030 | 1,010 | 1,010 | 44,000 | 10,100 |
| 1989-08-22 | 1,030 | 1,040 | 1,010 | 1,010 | 35,000 | 10,100 |
| 1989-08-21 | 1,040 | 1,040 | 1,020 | 1,020 | 34,000 | 10,200 |
| 1989-08-18 | 1,050 | 1,050 | 1,000 | 1,020 | 116,000 | 10,200 |
| 1989-08-17 | 1,040 | 1,040 | 1,040 | 1,040 | 45,000 | 10,400 |
| 1989-08-16 | 1,030 | 1,040 | 1,020 | 1,040 | 56,000 | 10,400 |
| 1989-08-14 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 10,200 |
| 1989-08-11 | 1,030 | 1,040 | 1,020 | 1,020 | 39,000 | 10,200 |
| 1989-08-10 | 1,030 | 1,040 | 1,020 | 1,020 | 29,000 | 10,200 |
| 1989-08-09 | 1,040 | 1,050 | 1,030 | 1,030 | 46,000 | 10,300 |
| 1989-08-08 | 1,030 | 1,050 | 1,030 | 1,040 | 55,000 | 10,400 |
| 1989-08-07 | 1,030 | 1,050 | 1,030 | 1,030 | 22,000 | 10,300 |
| 1989-08-04 | 1,040 | 1,040 | 1,030 | 1,030 | 15,000 | 10,300 |
| 1989-08-03 | 1,040 | 1,040 | 1,020 | 1,030 | 34,000 | 10,300 |
| 1989-08-02 | 1,050 | 1,080 | 1,030 | 1,040 | 44,000 | 10,400 |
| 1989-08-01 | 1,050 | 1,050 | 1,030 | 1,050 | 39,000 | 10,500 |
| 1989-07-31 | 1,020 | 1,050 | 1,020 | 1,050 | 58,000 | 10,500 |
| 1989-07-28 | 1,020 | 1,030 | 1,010 | 1,010 | 35,000 | 10,100 |
| 1989-07-27 | 1,030 | 1,030 | 1,010 | 1,020 | 31,000 | 10,200 |
| 1989-07-26 | 1,010 | 1,030 | 1,010 | 1,030 | 36,000 | 10,300 |
| 1989-07-25 | 1,030 | 1,030 | 1,010 | 1,010 | 23,000 | 10,100 |
| 1989-07-24 | 1,010 | 1,030 | 1,010 | 1,020 | 15,000 | 10,200 |
| 1989-07-21 | 1,020 | 1,020 | 1,010 | 1,010 | 42,000 | 10,100 |
| 1989-07-20 | 1,030 | 1,030 | 1,020 | 1,020 | 35,000 | 10,200 |
| 1989-07-19 | 1,030 | 1,030 | 990 | 1,030 | 38,000 | 10,300 |
| 1989-07-18 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 | 10,200 |
| 1989-07-17 | 1,040 | 1,040 | 1,030 | 1,040 | 14,000 | 10,400 |
| 1989-07-14 | 1,060 | 1,060 | 1,040 | 1,040 | 54,000 | 10,400 |
| 1989-07-13 | 1,060 | 1,060 | 1,050 | 1,060 | 31,000 | 10,600 |
| 1989-07-12 | 1,070 | 1,080 | 1,060 | 1,060 | 42,000 | 10,600 |
| 1989-07-11 | 1,080 | 1,090 | 1,060 | 1,060 | 80,000 | 10,600 |
| 1989-07-10 | 1,040 | 1,090 | 1,030 | 1,060 | 101,000 | 10,600 |
| 1989-07-07 | 1,040 | 1,040 | 1,020 | 1,020 | 61,000 | 10,200 |
| 1989-07-06 | 1,040 | 1,050 | 1,020 | 1,040 | 88,000 | 10,400 |
| 1989-07-05 | 1,050 | 1,070 | 1,050 | 1,050 | 201,000 | 10,500 |
| 1989-07-04 | 1,080 | 1,080 | 1,030 | 1,040 | 256,000 | 10,400 |
| 1989-07-03 | 1,080 | 1,080 | 1,060 | 1,070 | 90,000 | 10,700 |
| 1989-06-30 | 1,070 | 1,070 | 1,030 | 1,060 | 127,000 | 10,600 |
| 1989-06-29 | 1,070 | 1,080 | 1,060 | 1,070 | 179,000 | 10,700 |
| 1989-06-28 | 1,060 | 1,060 | 1,030 | 1,060 | 77,000 | 10,600 |
| 1989-06-27 | 1,050 | 1,070 | 1,030 | 1,030 | 100,000 | 10,300 |
| 1989-06-26 | 1,060 | 1,060 | 1,030 | 1,030 | 127,000 | 10,300 |
| 1989-06-23 | 1,060 | 1,070 | 1,050 | 1,060 | 112,000 | 10,600 |
| 1989-06-22 | 1,100 | 1,100 | 1,070 | 1,080 | 178,000 | 10,800 |
| 1989-06-21 | 1,140 | 1,140 | 1,100 | 1,100 | 558,000 | 11,000 |
| 1989-06-20 | 1,100 | 1,150 | 1,090 | 1,110 | 1,105,000 | 11,100 |
| 1989-06-19 | 1,030 | 1,040 | 1,010 | 1,040 | 208,000 | 10,400 |
| 1989-06-16 | 1,020 | 1,030 | 1,010 | 1,030 | 121,000 | 10,300 |
| 1989-06-15 | 1,000 | 1,040 | 1,000 | 1,030 | 296,000 | 10,300 |
| 1989-06-14 | 1,000 | 1,000 | 980 | 983 | 41,000 | 9,830 |
| 1989-06-13 | 1,000 | 1,000 | 980 | 980 | 32,000 | 9,800 |
| 1989-06-12 | 1,000 | 1,020 | 990 | 990 | 47,000 | 9,900 |
| 1989-06-09 | 1,020 | 1,020 | 1,000 | 1,000 | 74,000 | 10,000 |
| 1989-06-08 | 1,010 | 1,010 | 1,000 | 1,010 | 54,000 | 10,100 |
| 1989-06-07 | 1,010 | 1,010 | 1,000 | 1,000 | 44,000 | 10,000 |
| 1989-06-06 | 1,000 | 1,020 | 980 | 1,000 | 78,000 | 10,000 |
| 1989-06-05 | 1,010 | 1,020 | 1,000 | 1,000 | 69,000 | 10,000 |
| 1989-06-02 | 1,020 | 1,030 | 1,010 | 1,010 | 96,000 | 10,100 |
| 1989-06-01 | 1,010 | 1,020 | 1,010 | 1,020 | 97,000 | 10,200 |
| 1989-05-31 | 996 | 1,010 | 996 | 998 | 46,000 | 9,980 |
| 1989-05-30 | 1,000 | 1,000 | 990 | 995 | 53,000 | 9,950 |
| 1989-05-29 | 1,000 | 1,010 | 998 | 1,000 | 57,000 | 10,000 |
| 1989-05-26 | 1,010 | 1,020 | 1,000 | 1,000 | 68,000 | 10,000 |
| 1989-05-25 | 1,030 | 1,030 | 1,010 | 1,010 | 72,000 | 10,100 |
| 1989-05-24 | 1,040 | 1,040 | 998 | 1,000 | 169,000 | 10,000 |
| 1989-05-23 | 1,030 | 1,040 | 1,020 | 1,040 | 418,000 | 10,400 |
| 1989-05-22 | 1,020 | 1,050 | 1,010 | 1,030 | 323,000 | 10,300 |
| 1989-05-19 | 985 | 1,040 | 980 | 1,000 | 358,000 | 10,000 |
| 1989-05-18 | 982 | 990 | 980 | 980 | 90,000 | 9,800 |
| 1989-05-17 | 984 | 985 | 980 | 982 | 77,000 | 9,820 |
| 1989-05-16 | 980 | 990 | 971 | 990 | 58,000 | 9,900 |
| 1989-05-15 | 980 | 980 | 970 | 970 | 27,000 | 9,700 |
| 1989-05-12 | 973 | 980 | 970 | 970 | 79,000 | 9,700 |
| 1989-05-11 | 975 | 980 | 970 | 972 | 84,000 | 9,720 |
| 1989-05-10 | 963 | 990 | 963 | 985 | 117,000 | 9,850 |
| 1989-05-09 | 968 | 970 | 960 | 970 | 95,000 | 9,700 |
| 1989-05-08 | 968 | 970 | 955 | 970 | 61,000 | 9,700 |
| 1989-05-02 | 953 | 970 | 953 | 970 | 64,000 | 9,700 |
| 1989-05-01 | 969 | 970 | 960 | 960 | 35,000 | 9,600 |
| 1989-04-28 | 960 | 970 | 951 | 970 | 33,000 | 9,700 |
| 1989-04-27 | 960 | 960 | 950 | 950 | 21,000 | 9,500 |
| 1989-04-26 | 970 | 970 | 950 | 960 | 28,000 | 9,600 |
| 1989-04-25 | 971 | 975 | 970 | 970 | 30,000 | 9,700 |
| 1989-04-24 | 990 | 990 | 971 | 971 | 91,000 | 9,710 |
| 1989-04-21 | 990 | 990 | 970 | 983 | 67,000 | 9,830 |
| 1989-04-20 | 980 | 991 | 970 | 985 | 311,000 | 9,850 |
| 1989-04-19 | 950 | 966 | 950 | 965 | 66,000 | 9,650 |
| 1989-04-18 | 940 | 940 | 921 | 921 | 19,000 | 9,210 |
| 1989-04-17 | 950 | 958 | 940 | 950 | 33,000 | 9,500 |
| 1989-04-14 | 958 | 958 | 950 | 951 | 25,000 | 9,510 |
| 1989-04-13 | 965 | 965 | 955 | 958 | 91,000 | 9,580 |
| 1989-04-12 | 940 | 960 | 930 | 960 | 233,000 | 9,600 |
| 1989-04-11 | 931 | 950 | 930 | 950 | 48,000 | 9,500 |
| 1989-04-10 | 958 | 958 | 930 | 930 | 27,000 | 9,300 |
| 1989-04-07 | 920 | 950 | 920 | 950 | 66,000 | 9,500 |
| 1989-04-06 | 921 | 921 | 900 | 920 | 26,000 | 9,200 |
| 1989-04-05 | 950 | 950 | 920 | 920 | 26,000 | 9,200 |
| 1989-04-04 | 950 | 950 | 940 | 940 | 40,000 | 9,400 |
| 1989-04-03 | 941 | 945 | 940 | 945 | 26,000 | 9,450 |
| 1989-03-31 | 910 | 945 | 910 | 930 | 29,000 | 9,300 |
| 1989-03-30 | 900 | 900 | 900 | 900 | 29,000 | 9,000 |
| 1989-03-28 | 870 | 870 | 870 | 870 | 6,000 | 8,700 |
| 1989-03-27 | 872 | 873 | 860 | 860 | 94,000 | 8,600 |
| 1989-03-24 | 870 | 870 | 860 | 862 | 37,000 | 8,620 |
| 1989-03-23 | 872 | 878 | 860 | 870 | 54,000 | 8,700 |
| 1989-03-22 | 890 | 900 | 870 | 870 | 34,000 | 8,700 |
| 1989-03-20 | 900 | 909 | 900 | 900 | 37,000 | 9,000 |
| 1989-03-17 | 910 | 910 | 900 | 910 | 38,000 | 9,100 |
| 1989-03-16 | 910 | 917 | 900 | 900 | 51,000 | 9,000 |
| 1989-03-15 | 919 | 920 | 912 | 920 | 24,000 | 9,200 |
| 1989-03-14 | 921 | 935 | 921 | 925 | 9,000 | 9,250 |
| 1989-03-13 | 940 | 940 | 910 | 920 | 37,000 | 9,200 |
| 1989-03-10 | 920 | 940 | 920 | 940 | 25,000 | 9,400 |
| 1989-03-09 | 920 | 944 | 920 | 944 | 40,000 | 9,440 |
| 1989-03-08 | 925 | 925 | 910 | 911 | 80,000 | 9,110 |
| 1989-03-07 | 921 | 921 | 921 | 921 | 11,000 | 9,210 |
| 1989-03-06 | 900 | 901 | 900 | 901 | 54,000 | 9,010 |
| 1989-03-03 | 940 | 950 | 940 | 950 | 16,000 | 9,500 |
| 1989-03-02 | 941 | 945 | 940 | 941 | 19,000 | 9,410 |
| 1989-03-01 | 930 | 940 | 917 | 917 | 31,000 | 9,170 |
| 1989-02-28 | 948 | 948 | 930 | 930 | 45,000 | 9,300 |
| 1989-02-27 | 920 | 940 | 920 | 940 | 31,000 | 9,400 |
| 1989-02-23 | 910 | 948 | 910 | 948 | 29,000 | 9,480 |
| 1989-02-22 | 940 | 940 | 930 | 930 | 27,000 | 9,300 |
| 1989-02-21 | 940 | 950 | 940 | 950 | 21,000 | 9,500 |
| 1989-02-20 | 940 | 948 | 940 | 948 | 21,000 | 9,480 |
| 1989-02-17 | 959 | 959 | 945 | 948 | 30,000 | 9,480 |
| 1989-02-16 | 986 | 990 | 960 | 960 | 77,000 | 9,600 |
| 1989-02-15 | 990 | 998 | 986 | 986 | 45,000 | 9,860 |
| 1989-02-14 | 999 | 999 | 990 | 998 | 61,000 | 9,980 |
| 1989-02-13 | 1,010 | 1,020 | 998 | 1,000 | 170,000 | 10,000 |
| 1989-02-10 | 1,010 | 1,020 | 1,000 | 1,010 | 413,000 | 10,100 |
| 1989-02-09 | 990 | 1,000 | 985 | 993 | 236,000 | 9,930 |
| 1989-02-08 | 991 | 995 | 985 | 986 | 102,000 | 9,860 |
| 1989-02-07 | 999 | 1,000 | 985 | 985 | 223,000 | 9,850 |
| 1989-02-06 | 1,000 | 1,000 | 980 | 997 | 350,000 | 9,970 |
| 1989-02-03 | 950 | 1,010 | 946 | 998 | 361,000 | 9,980 |
| 1989-02-02 | 921 | 940 | 921 | 940 | 72,000 | 9,400 |
| 1989-02-01 | 921 | 929 | 914 | 914 | 46,000 | 9,140 |
| 1989-01-31 | 926 | 930 | 911 | 911 | 63,000 | 9,110 |
| 1989-01-30 | 933 | 933 | 910 | 910 | 37,000 | 9,100 |
| 1989-01-28 | 929 | 933 | 924 | 930 | 47,000 | 9,300 |
| 1989-01-27 | 900 | 910 | 899 | 899 | 36,000 | 8,990 |
| 1989-01-26 | 890 | 910 | 890 | 910 | 46,000 | 9,100 |
| 1989-01-25 | 888 | 890 | 885 | 890 | 30,000 | 8,900 |
| 1989-01-24 | 894 | 895 | 885 | 890 | 49,000 | 8,900 |
| 1989-01-23 | 893 | 893 | 891 | 893 | 15,000 | 8,930 |
| 1989-01-20 | 895 | 896 | 875 | 875 | 39,000 | 8,750 |
| 1989-01-19 | 885 | 900 | 880 | 895 | 76,000 | 8,950 |
| 1989-01-18 | 880 | 890 | 870 | 890 | 47,000 | 8,900 |
| 1989-01-17 | 890 | 895 | 885 | 885 | 27,000 | 8,850 |
| 1989-01-13 | 900 | 900 | 890 | 890 | 26,000 | 8,900 |
| 1989-01-12 | 900 | 910 | 880 | 880 | 50,000 | 8,800 |
| 1989-01-11 | 881 | 900 | 880 | 890 | 33,000 | 8,900 |
| 1989-01-10 | 870 | 889 | 865 | 880 | 17,000 | 8,800 |
| 1989-01-09 | 850 | 860 | 850 | 860 | 25,000 | 8,600 |
| 1989-01-06 | 835 | 855 | 835 | 855 | 24,000 | 8,550 |
| 1989-01-05 | 847 | 856 | 840 | 845 | 30,000 | 8,450 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-09-27]1株→1.1株
