6955 FDK(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 610 | 619 | 610 | 610 | 30,000 | 6,100 |
| 1990-12-27 | 626 | 626 | 610 | 610 | 28,000 | 6,100 |
| 1990-12-26 | 630 | 630 | 625 | 626 | 12,000 | 6,260 |
| 1990-12-25 | 650 | 650 | 611 | 611 | 22,000 | 6,110 |
| 1990-12-21 | 665 | 665 | 650 | 651 | 17,000 | 6,510 |
| 1990-12-20 | 650 | 665 | 650 | 665 | 41,000 | 6,650 |
| 1990-12-19 | 670 | 680 | 670 | 680 | 15,000 | 6,800 |
| 1990-12-18 | 682 | 695 | 676 | 676 | 15,000 | 6,760 |
| 1990-12-17 | 681 | 690 | 681 | 690 | 17,000 | 6,900 |
| 1990-12-14 | 671 | 690 | 671 | 690 | 20,000 | 6,900 |
| 1990-12-13 | 705 | 705 | 681 | 681 | 28,000 | 6,810 |
| 1990-12-12 | 685 | 695 | 685 | 695 | 7,000 | 6,950 |
| 1990-12-11 | 695 | 695 | 665 | 665 | 22,000 | 6,650 |
| 1990-12-10 | 694 | 694 | 685 | 685 | 13,000 | 6,850 |
| 1990-12-07 | 660 | 675 | 660 | 675 | 13,000 | 6,750 |
| 1990-12-05 | 630 | 630 | 600 | 603 | 25,000 | 6,030 |
| 1990-12-04 | 630 | 630 | 630 | 630 | 9,000 | 6,300 |
| 1990-12-03 | 685 | 685 | 665 | 665 | 50,000 | 6,650 |
| 1990-11-30 | 642 | 645 | 642 | 642 | 41,000 | 6,420 |
| 1990-11-29 | 662 | 670 | 660 | 661 | 37,000 | 6,610 |
| 1990-11-28 | 675 | 675 | 662 | 662 | 71,000 | 6,620 |
| 1990-11-27 | 672 | 700 | 670 | 700 | 27,000 | 7,000 |
| 1990-11-26 | 660 | 663 | 660 | 661 | 57,000 | 6,610 |
| 1990-11-22 | 681 | 681 | 661 | 680 | 46,000 | 6,800 |
| 1990-11-21 | 700 | 700 | 660 | 670 | 26,000 | 6,700 |
| 1990-11-20 | 715 | 715 | 700 | 700 | 7,000 | 7,000 |
| 1990-11-19 | 720 | 721 | 705 | 710 | 30,000 | 7,100 |
| 1990-11-16 | 745 | 745 | 745 | 745 | 15,000 | 7,450 |
| 1990-11-15 | 750 | 750 | 750 | 750 | 8,000 | 7,500 |
| 1990-11-14 | 760 | 765 | 750 | 755 | 19,000 | 7,550 |
| 1990-11-13 | 750 | 750 | 750 | 750 | 26,000 | 7,500 |
| 1990-11-09 | 710 | 710 | 695 | 701 | 32,000 | 7,010 |
| 1990-11-08 | 734 | 735 | 720 | 735 | 17,000 | 7,350 |
| 1990-11-07 | 751 | 751 | 730 | 740 | 9,000 | 7,400 |
| 1990-11-06 | 762 | 762 | 751 | 751 | 7,000 | 7,510 |
| 1990-11-05 | 761 | 761 | 761 | 761 | 10,000 | 7,610 |
| 1990-11-02 | 731 | 731 | 726 | 730 | 47,000 | 7,300 |
| 1990-11-01 | 788 | 788 | 746 | 746 | 48,000 | 7,460 |
| 1990-10-31 | 800 | 800 | 785 | 788 | 30,000 | 7,880 |
| 1990-10-30 | 835 | 840 | 795 | 795 | 18,000 | 7,950 |
| 1990-10-29 | 810 | 827 | 810 | 825 | 50,000 | 8,250 |
| 1990-10-26 | 830 | 832 | 815 | 817 | 76,000 | 8,170 |
| 1990-10-25 | 776 | 850 | 776 | 850 | 166,000 | 8,500 |
| 1990-10-24 | 780 | 800 | 770 | 770 | 63,000 | 7,700 |
| 1990-10-23 | 776 | 799 | 765 | 778 | 91,000 | 7,780 |
| 1990-10-22 | 750 | 769 | 750 | 769 | 44,000 | 7,690 |
| 1990-10-19 | 720 | 746 | 720 | 746 | 46,000 | 7,460 |
| 1990-10-18 | 720 | 720 | 701 | 715 | 32,000 | 7,150 |
| 1990-10-17 | 740 | 745 | 720 | 720 | 41,000 | 7,200 |
| 1990-10-16 | 760 | 760 | 750 | 750 | 13,000 | 7,500 |
| 1990-10-15 | 731 | 731 | 720 | 720 | 76,000 | 7,200 |
| 1990-10-12 | 730 | 730 | 710 | 710 | 25,000 | 7,100 |
| 1990-10-11 | 760 | 760 | 730 | 759 | 24,000 | 7,590 |
| 1990-10-09 | 825 | 825 | 780 | 780 | 48,000 | 7,800 |
| 1990-10-08 | 760 | 780 | 760 | 780 | 3,000 | 7,800 |
| 1990-10-05 | 730 | 746 | 730 | 746 | 32,000 | 7,460 |
| 1990-10-04 | 739 | 740 | 730 | 730 | 29,000 | 7,300 |
| 1990-10-03 | 740 | 740 | 710 | 739 | 49,000 | 7,390 |
| 1990-10-02 | 710 | 710 | 710 | 710 | 38,000 | 7,100 |
| 1990-10-01 | 710 | 717 | 640 | 650 | 99,000 | 6,500 |
| 1990-09-28 | 780 | 781 | 700 | 710 | 107,000 | 7,100 |
| 1990-09-27 | 807 | 807 | 776 | 780 | 78,000 | 7,800 |
| 1990-09-26 | 861 | 861 | 805 | 806 | 59,000 | 8,060 |
| 1990-09-25 | 851 | 851 | 850 | 851 | 21,000 | 8,510 |
| 1990-09-21 | 850 | 850 | 835 | 850 | 113,000 | 8,500 |
| 1990-09-20 | 860 | 866 | 850 | 850 | 134,000 | 8,500 |
| 1990-09-19 | 880 | 885 | 866 | 866 | 48,000 | 8,660 |
| 1990-09-18 | 919 | 919 | 870 | 890 | 45,000 | 8,900 |
| 1990-09-17 | 950 | 950 | 925 | 925 | 38,000 | 9,250 |
| 1990-09-14 | 970 | 971 | 960 | 960 | 26,000 | 9,600 |
| 1990-09-13 | 993 | 1,000 | 982 | 1,000 | 32,000 | 10,000 |
| 1990-09-12 | 991 | 1,020 | 991 | 991 | 32,000 | 9,910 |
| 1990-09-11 | 1,000 | 1,000 | 990 | 991 | 38,000 | 9,910 |
| 1990-09-10 | 953 | 1,000 | 953 | 1,000 | 37,000 | 10,000 |
| 1990-09-07 | 940 | 953 | 937 | 953 | 73,000 | 9,530 |
| 1990-09-06 | 982 | 1,000 | 950 | 950 | 36,000 | 9,500 |
| 1990-09-05 | 1,000 | 1,000 | 968 | 973 | 99,000 | 9,730 |
| 1990-09-04 | 1,060 | 1,060 | 999 | 1,000 | 54,000 | 10,000 |
| 1990-09-03 | 1,120 | 1,120 | 1,050 | 1,050 | 79,000 | 10,500 |
| 1990-08-31 | 1,120 | 1,140 | 1,100 | 1,100 | 370,000 | 11,000 |
| 1990-08-30 | 1,030 | 1,070 | 1,030 | 1,070 | 172,000 | 10,700 |
| 1990-08-29 | 980 | 1,010 | 970 | 970 | 120,000 | 9,700 |
| 1990-08-28 | 950 | 970 | 950 | 970 | 118,000 | 9,700 |
| 1990-08-24 | 850 | 881 | 840 | 840 | 89,000 | 8,400 |
| 1990-08-23 | 901 | 911 | 860 | 860 | 123,000 | 8,600 |
| 1990-08-22 | 970 | 970 | 920 | 920 | 49,000 | 9,200 |
| 1990-08-21 | 960 | 970 | 955 | 970 | 46,000 | 9,700 |
| 1990-08-20 | 950 | 950 | 950 | 950 | 50,000 | 9,500 |
| 1990-08-17 | 990 | 1,000 | 980 | 980 | 62,000 | 9,800 |
| 1990-08-16 | 1,040 | 1,060 | 1,020 | 1,020 | 46,000 | 10,200 |
| 1990-08-15 | 965 | 1,030 | 965 | 1,020 | 46,000 | 10,200 |
| 1990-08-14 | 975 | 975 | 960 | 961 | 59,000 | 9,610 |
| 1990-08-13 | 981 | 982 | 960 | 965 | 114,000 | 9,650 |
| 1990-08-10 | 1,010 | 1,010 | 980 | 980 | 101,000 | 9,800 |
| 1990-08-09 | 986 | 998 | 976 | 976 | 53,000 | 9,760 |
| 1990-08-08 | 946 | 951 | 920 | 946 | 87,000 | 9,460 |
| 1990-08-07 | 950 | 980 | 939 | 939 | 76,000 | 9,390 |
| 1990-08-06 | 1,080 | 1,080 | 998 | 1,000 | 90,000 | 10,000 |
| 1990-08-03 | 1,090 | 1,090 | 1,070 | 1,090 | 84,000 | 10,900 |
| 1990-08-02 | 1,110 | 1,110 | 1,080 | 1,080 | 81,000 | 10,800 |
| 1990-08-01 | 1,140 | 1,140 | 1,100 | 1,100 | 44,000 | 11,000 |
| 1990-07-31 | 1,130 | 1,130 | 1,090 | 1,120 | 116,000 | 11,200 |
| 1990-07-30 | 1,130 | 1,130 | 1,100 | 1,120 | 40,000 | 11,200 |
| 1990-07-27 | 1,140 | 1,140 | 1,090 | 1,120 | 168,000 | 11,200 |
| 1990-07-26 | 1,120 | 1,150 | 1,110 | 1,140 | 86,000 | 11,400 |
| 1990-07-25 | 1,110 | 1,120 | 1,100 | 1,110 | 47,000 | 11,100 |
| 1990-07-24 | 1,080 | 1,140 | 1,080 | 1,140 | 69,000 | 11,400 |
| 1990-07-23 | 1,140 | 1,140 | 1,100 | 1,100 | 67,000 | 11,000 |
| 1990-07-20 | 1,120 | 1,120 | 1,100 | 1,100 | 97,000 | 11,000 |
| 1990-07-19 | 1,170 | 1,170 | 1,110 | 1,130 | 337,000 | 11,300 |
| 1990-07-18 | 1,190 | 1,200 | 1,180 | 1,180 | 256,000 | 11,800 |
| 1990-07-17 | 1,180 | 1,190 | 1,160 | 1,160 | 115,000 | 11,600 |
| 1990-07-16 | 1,180 | 1,190 | 1,160 | 1,180 | 139,000 | 11,800 |
| 1990-07-13 | 1,200 | 1,210 | 1,160 | 1,180 | 228,000 | 11,800 |
| 1990-07-12 | 1,190 | 1,210 | 1,180 | 1,180 | 339,000 | 11,800 |
| 1990-07-11 | 1,140 | 1,170 | 1,120 | 1,170 | 190,000 | 11,700 |
| 1990-07-10 | 1,140 | 1,140 | 1,110 | 1,140 | 135,000 | 11,400 |
| 1990-07-09 | 1,120 | 1,130 | 1,110 | 1,130 | 111,000 | 11,300 |
| 1990-07-06 | 1,110 | 1,110 | 1,090 | 1,110 | 67,000 | 11,100 |
| 1990-07-05 | 1,120 | 1,130 | 1,090 | 1,090 | 89,000 | 10,900 |
| 1990-07-04 | 1,140 | 1,140 | 1,120 | 1,120 | 63,000 | 11,200 |
| 1990-07-03 | 1,120 | 1,140 | 1,090 | 1,140 | 61,000 | 11,400 |
| 1990-07-02 | 1,130 | 1,140 | 1,120 | 1,140 | 55,000 | 11,400 |
| 1990-06-29 | 1,140 | 1,140 | 1,080 | 1,090 | 109,000 | 10,900 |
| 1990-06-28 | 1,140 | 1,140 | 1,100 | 1,100 | 69,000 | 11,000 |
| 1990-06-27 | 1,150 | 1,150 | 1,080 | 1,080 | 113,000 | 10,800 |
| 1990-06-26 | 1,070 | 1,110 | 1,060 | 1,110 | 138,000 | 11,100 |
| 1990-06-25 | 1,080 | 1,080 | 1,050 | 1,060 | 55,000 | 10,600 |
| 1990-06-22 | 1,110 | 1,120 | 1,080 | 1,080 | 90,000 | 10,800 |
| 1990-06-21 | 1,110 | 1,120 | 1,100 | 1,110 | 57,000 | 11,100 |
| 1990-06-20 | 1,090 | 1,130 | 1,080 | 1,130 | 93,000 | 11,300 |
| 1990-06-19 | 1,110 | 1,110 | 1,080 | 1,080 | 238,000 | 10,800 |
| 1990-06-18 | 1,140 | 1,140 | 1,110 | 1,120 | 71,000 | 11,200 |
| 1990-06-15 | 1,150 | 1,160 | 1,120 | 1,120 | 99,000 | 11,200 |
| 1990-06-14 | 1,150 | 1,160 | 1,120 | 1,130 | 97,000 | 11,300 |
| 1990-06-13 | 1,150 | 1,170 | 1,130 | 1,130 | 85,000 | 11,300 |
| 1990-06-12 | 1,160 | 1,190 | 1,150 | 1,150 | 96,000 | 11,500 |
| 1990-06-11 | 1,210 | 1,220 | 1,180 | 1,180 | 117,000 | 11,800 |
| 1990-06-08 | 1,190 | 1,230 | 1,170 | 1,210 | 613,000 | 12,100 |
| 1990-06-07 | 1,140 | 1,180 | 1,130 | 1,170 | 221,000 | 11,700 |
| 1990-06-06 | 1,140 | 1,150 | 1,110 | 1,130 | 95,000 | 11,300 |
| 1990-06-05 | 1,140 | 1,160 | 1,130 | 1,150 | 151,000 | 11,500 |
| 1990-06-04 | 1,130 | 1,170 | 1,130 | 1,140 | 141,000 | 11,400 |
| 1990-06-01 | 1,120 | 1,170 | 1,110 | 1,140 | 171,000 | 11,400 |
| 1990-05-31 | 1,150 | 1,150 | 1,120 | 1,130 | 72,000 | 11,300 |
| 1990-05-30 | 1,100 | 1,150 | 1,100 | 1,140 | 127,000 | 11,400 |
| 1990-05-29 | 1,100 | 1,130 | 1,090 | 1,100 | 140,000 | 11,000 |
| 1990-05-28 | 1,100 | 1,120 | 1,090 | 1,100 | 59,000 | 11,000 |
| 1990-05-25 | 1,100 | 1,110 | 1,090 | 1,090 | 106,000 | 10,900 |
| 1990-05-24 | 1,120 | 1,120 | 1,090 | 1,110 | 103,000 | 11,100 |
| 1990-05-23 | 1,110 | 1,120 | 1,100 | 1,120 | 91,000 | 11,200 |
| 1990-05-22 | 1,100 | 1,150 | 1,090 | 1,150 | 89,000 | 11,500 |
| 1990-05-21 | 1,120 | 1,130 | 1,090 | 1,090 | 114,000 | 10,900 |
| 1990-05-18 | 1,130 | 1,140 | 1,110 | 1,120 | 99,000 | 11,200 |
| 1990-05-17 | 1,160 | 1,180 | 1,150 | 1,150 | 149,000 | 11,500 |
| 1990-05-16 | 1,140 | 1,170 | 1,120 | 1,160 | 120,000 | 11,600 |
| 1990-05-15 | 1,180 | 1,190 | 1,140 | 1,140 | 106,000 | 11,400 |
| 1990-05-14 | 1,160 | 1,180 | 1,130 | 1,170 | 179,000 | 11,700 |
| 1990-05-11 | 1,110 | 1,150 | 1,100 | 1,110 | 201,000 | 11,100 |
| 1990-05-10 | 1,130 | 1,130 | 1,090 | 1,110 | 232,000 | 11,100 |
| 1990-05-09 | 1,180 | 1,190 | 1,140 | 1,140 | 111,000 | 11,400 |
| 1990-05-08 | 1,210 | 1,220 | 1,160 | 1,160 | 177,000 | 11,600 |
| 1990-05-07 | 1,240 | 1,240 | 1,190 | 1,220 | 124,000 | 12,200 |
| 1990-05-02 | 1,240 | 1,250 | 1,200 | 1,200 | 228,000 | 12,000 |
| 1990-05-01 | 1,210 | 1,250 | 1,210 | 1,210 | 96,000 | 12,100 |
| 1990-04-27 | 1,270 | 1,270 | 1,200 | 1,200 | 268,000 | 12,000 |
| 1990-04-26 | 1,270 | 1,290 | 1,250 | 1,250 | 619,000 | 12,500 |
| 1990-04-25 | 1,310 | 1,310 | 1,200 | 1,210 | 680,000 | 12,100 |
| 1990-04-24 | 1,260 | 1,310 | 1,220 | 1,300 | 1,170,000 | 13,000 |
| 1990-04-23 | 1,300 | 1,320 | 1,210 | 1,280 | 540,000 | 12,800 |
| 1990-04-20 | 1,310 | 1,380 | 1,260 | 1,300 | 2,464,000 | 13,000 |
| 1990-04-19 | 1,250 | 1,420 | 1,250 | 1,270 | 9,661,000 | 12,700 |
| 1990-04-18 | 1,270 | 1,270 | 1,270 | 1,270 | 2,212,000 | 12,700 |
| 1990-04-16 | 935 | 950 | 922 | 950 | 58,000 | 9,500 |
| 1990-04-13 | 935 | 940 | 920 | 935 | 54,000 | 9,350 |
| 1990-04-12 | 960 | 965 | 940 | 941 | 62,000 | 9,410 |
| 1990-04-11 | 950 | 965 | 941 | 965 | 32,000 | 9,650 |
| 1990-04-10 | 919 | 950 | 919 | 931 | 68,000 | 9,310 |
| 1990-04-04 | 950 | 950 | 900 | 900 | 40,000 | 9,000 |
| 1990-04-03 | 951 | 960 | 920 | 921 | 53,000 | 9,210 |
| 1990-04-02 | 960 | 980 | 960 | 961 | 33,000 | 9,610 |
| 1990-03-30 | 1,060 | 1,070 | 1,000 | 1,020 | 83,000 | 10,200 |
| 1990-03-29 | 1,080 | 1,080 | 1,080 | 1,080 | 103,000 | 10,800 |
| 1990-03-27 | 896 | 906 | 896 | 906 | 37,000 | 9,060 |
| 1990-03-26 | 861 | 880 | 860 | 880 | 81,000 | 8,800 |
| 1990-03-23 | 910 | 915 | 870 | 870 | 37,000 | 8,700 |
| 1990-03-20 | 996 | 996 | 980 | 990 | 56,000 | 9,900 |
| 1990-03-19 | 1,000 | 1,000 | 985 | 995 | 61,000 | 9,950 |
| 1990-03-16 | 1,030 | 1,040 | 1,010 | 1,020 | 13,000 | 10,200 |
| 1990-03-15 | 1,000 | 1,020 | 1,000 | 1,010 | 41,000 | 10,100 |
| 1990-03-14 | 1,030 | 1,050 | 1,010 | 1,010 | 90,000 | 10,100 |
| 1990-03-13 | 1,050 | 1,050 | 1,020 | 1,020 | 44,000 | 10,200 |
| 1990-03-12 | 1,050 | 1,060 | 1,030 | 1,030 | 24,000 | 10,300 |
| 1990-03-09 | 1,050 | 1,050 | 1,020 | 1,030 | 102,000 | 10,300 |
| 1990-03-08 | 1,040 | 1,040 | 1,020 | 1,030 | 69,000 | 10,300 |
| 1990-03-07 | 1,040 | 1,050 | 1,030 | 1,030 | 54,000 | 10,300 |
| 1990-03-06 | 1,060 | 1,070 | 1,050 | 1,050 | 58,000 | 10,500 |
| 1990-03-05 | 1,060 | 1,070 | 1,050 | 1,050 | 84,000 | 10,500 |
| 1990-03-02 | 1,050 | 1,090 | 1,040 | 1,070 | 57,000 | 10,700 |
| 1990-03-01 | 1,050 | 1,060 | 1,030 | 1,050 | 31,000 | 10,500 |
| 1990-02-28 | 1,010 | 1,070 | 1,010 | 1,070 | 61,000 | 10,700 |
| 1990-02-27 | 991 | 1,050 | 991 | 1,020 | 39,000 | 10,200 |
| 1990-02-26 | 990 | 990 | 980 | 980 | 109,000 | 9,800 |
| 1990-02-23 | 1,090 | 1,090 | 1,060 | 1,070 | 74,000 | 10,700 |
| 1990-02-22 | 1,090 | 1,100 | 1,070 | 1,100 | 39,000 | 11,000 |
| 1990-02-21 | 1,130 | 1,130 | 1,100 | 1,100 | 94,000 | 11,000 |
| 1990-02-20 | 1,150 | 1,150 | 1,130 | 1,130 | 61,000 | 11,300 |
| 1990-02-19 | 1,110 | 1,140 | 1,110 | 1,120 | 47,000 | 11,200 |
| 1990-02-16 | 1,140 | 1,150 | 1,120 | 1,120 | 131,000 | 11,200 |
| 1990-02-15 | 1,140 | 1,150 | 1,140 | 1,140 | 76,000 | 11,400 |
| 1990-02-14 | 1,140 | 1,150 | 1,140 | 1,150 | 64,000 | 11,500 |
| 1990-02-13 | 1,150 | 1,150 | 1,140 | 1,140 | 45,000 | 11,400 |
| 1990-02-09 | 1,150 | 1,150 | 1,130 | 1,130 | 80,000 | 11,300 |
| 1990-02-08 | 1,150 | 1,150 | 1,140 | 1,150 | 93,000 | 11,500 |
| 1990-02-07 | 1,150 | 1,160 | 1,140 | 1,140 | 58,000 | 11,400 |
| 1990-02-06 | 1,150 | 1,150 | 1,140 | 1,150 | 83,000 | 11,500 |
| 1990-02-05 | 1,160 | 1,160 | 1,130 | 1,160 | 61,000 | 11,600 |
| 1990-02-02 | 1,150 | 1,150 | 1,130 | 1,130 | 109,000 | 11,300 |
| 1990-02-01 | 1,160 | 1,160 | 1,140 | 1,140 | 64,000 | 11,400 |
| 1990-01-31 | 1,140 | 1,160 | 1,130 | 1,130 | 94,000 | 11,300 |
| 1990-01-30 | 1,160 | 1,170 | 1,120 | 1,140 | 167,000 | 11,400 |
| 1990-01-29 | 1,190 | 1,200 | 1,160 | 1,180 | 813,000 | 11,800 |
| 1990-01-26 | 1,080 | 1,200 | 1,070 | 1,180 | 525,000 | 11,800 |
| 1990-01-25 | 1,080 | 1,100 | 1,070 | 1,100 | 96,000 | 11,000 |
| 1990-01-24 | 1,060 | 1,090 | 1,060 | 1,080 | 70,000 | 10,800 |
| 1990-01-23 | 1,080 | 1,080 | 1,070 | 1,080 | 49,000 | 10,800 |
| 1990-01-22 | 1,060 | 1,080 | 1,050 | 1,080 | 20,000 | 10,800 |
| 1990-01-19 | 1,070 | 1,080 | 1,050 | 1,060 | 40,000 | 10,600 |
| 1990-01-18 | 1,090 | 1,100 | 1,070 | 1,070 | 47,000 | 10,700 |
| 1990-01-17 | 1,080 | 1,090 | 1,080 | 1,090 | 35,000 | 10,900 |
| 1990-01-16 | 1,080 | 1,100 | 1,070 | 1,080 | 53,000 | 10,800 |
| 1990-01-12 | 1,070 | 1,100 | 1,070 | 1,100 | 110,000 | 11,000 |
| 1990-01-11 | 1,080 | 1,080 | 1,070 | 1,070 | 43,000 | 10,700 |
| 1990-01-10 | 1,090 | 1,090 | 1,070 | 1,080 | 41,000 | 10,800 |
| 1990-01-09 | 1,080 | 1,090 | 1,080 | 1,090 | 40,000 | 10,900 |
| 1990-01-08 | 1,090 | 1,090 | 1,080 | 1,080 | 25,000 | 10,800 |
| 1990-01-05 | 1,080 | 1,100 | 1,080 | 1,090 | 43,000 | 10,900 |
| 1990-01-04 | 1,070 | 1,070 | 1,070 | 1,070 | 20,000 | 10,700 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-09-27]1株→1.1株
