6926 岡谷電機産業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 540 | 545 | 540 | 545 | 13,000 | 446.36 |
| 1985-12-27 | 545 | 545 | 540 | 540 | 54,000 | 442.26 |
| 1985-12-26 | 552 | 560 | 550 | 550 | 12,000 | 450.45 |
| 1985-12-25 | 570 | 570 | 560 | 560 | 3,000 | 458.64 |
| 1985-12-24 | 571 | 580 | 571 | 571 | 14,000 | 467.65 |
| 1985-12-23 | 572 | 580 | 572 | 572 | 7,000 | 468.47 |
| 1985-12-21 | 577 | 577 | 572 | 577 | 57,000 | 472.56 |
| 1985-12-20 | 580 | 589 | 575 | 580 | 217,000 | 475.02 |
| 1985-12-19 | 580 | 585 | 571 | 571 | 13,000 | 467.65 |
| 1985-12-18 | 590 | 590 | 585 | 585 | 22,000 | 479.12 |
| 1985-12-17 | 597 | 598 | 580 | 590 | 15,000 | 483.21 |
| 1985-12-16 | 598 | 598 | 590 | 598 | 20,000 | 489.76 |
| 1985-12-13 | 590 | 590 | 581 | 585 | 9,000 | 479.12 |
| 1985-12-12 | 561 | 580 | 561 | 570 | 12,000 | 466.83 |
| 1985-12-11 | 590 | 590 | 550 | 560 | 31,000 | 458.64 |
| 1985-12-10 | 595 | 595 | 580 | 580 | 24,000 | 475.02 |
| 1985-12-09 | 594 | 598 | 580 | 580 | 21,000 | 475.02 |
| 1985-12-07 | 579 | 590 | 579 | 580 | 15,000 | 475.02 |
| 1985-12-06 | 580 | 594 | 580 | 594 | 18,000 | 486.49 |
| 1985-12-05 | 580 | 580 | 560 | 575 | 25,000 | 470.93 |
| 1985-12-04 | 596 | 596 | 570 | 575 | 44,000 | 470.93 |
| 1985-12-03 | 590 | 590 | 577 | 590 | 43,000 | 483.21 |
| 1985-12-02 | 599 | 599 | 591 | 591 | 10,000 | 484.03 |
| 1985-11-30 | 596 | 599 | 585 | 599 | 23,000 | 490.58 |
| 1985-11-29 | 600 | 600 | 594 | 598 | 73,000 | 489.76 |
| 1985-11-28 | 595 | 600 | 595 | 595 | 157,000 | 487.31 |
| 1985-11-27 | 560 | 595 | 560 | 585 | 124,000 | 479.12 |
| 1985-11-26 | 550 | 558 | 541 | 550 | 24,000 | 450.45 |
| 1985-11-25 | 579 | 579 | 550 | 550 | 72,000 | 450.45 |
| 1985-11-22 | 570 | 580 | 565 | 570 | 102,000 | 466.83 |
| 1985-11-21 | 555 | 562 | 555 | 560 | 89,000 | 458.64 |
| 1985-11-20 | 531 | 556 | 530 | 556 | 30,000 | 455.36 |
| 1985-11-19 | 531 | 531 | 530 | 530 | 3,000 | 434.07 |
| 1985-11-18 | 536 | 536 | 530 | 530 | 5,000 | 434.07 |
| 1985-11-16 | 540 | 549 | 535 | 535 | 12,000 | 438.17 |
| 1985-11-15 | 522 | 535 | 522 | 535 | 9,000 | 438.17 |
| 1985-11-14 | 528 | 538 | 528 | 535 | 8,000 | 438.17 |
| 1985-11-13 | 532 | 532 | 521 | 521 | 7,000 | 426.70 |
| 1985-11-12 | 535 | 535 | 535 | 535 | 5,000 | 438.17 |
| 1985-11-11 | 535 | 535 | 535 | 535 | 9,000 | 438.17 |
| 1985-11-07 | 535 | 538 | 535 | 535 | 13,000 | 438.17 |
| 1985-11-06 | 540 | 540 | 535 | 535 | 13,000 | 438.17 |
| 1985-11-05 | 546 | 546 | 540 | 540 | 34,000 | 442.26 |
| 1985-11-02 | 540 | 540 | 540 | 540 | 11,000 | 442.26 |
| 1985-10-31 | 542 | 545 | 540 | 545 | 15,000 | 446.36 |
| 1985-10-29 | 550 | 550 | 536 | 540 | 163,000 | 442.26 |
| 1985-10-28 | 544 | 550 | 540 | 550 | 11,000 | 450.45 |
| 1985-10-26 | 550 | 550 | 541 | 541 | 32,000 | 443.08 |
| 1985-10-25 | 550 | 553 | 536 | 550 | 40,000 | 450.45 |
| 1985-10-24 | 535 | 545 | 535 | 540 | 12,000 | 442.26 |
| 1985-10-23 | 536 | 536 | 535 | 536 | 11,000 | 438.98 |
| 1985-10-22 | 537 | 539 | 536 | 536 | 6,000 | 438.98 |
| 1985-10-21 | 550 | 550 | 536 | 536 | 8,000 | 438.98 |
| 1985-10-19 | 554 | 554 | 554 | 554 | 2,000 | 453.73 |
| 1985-10-18 | 549 | 549 | 536 | 536 | 25,000 | 438.98 |
| 1985-10-17 | 550 | 558 | 545 | 555 | 111,000 | 454.55 |
| 1985-10-16 | 540 | 544 | 536 | 544 | 50,000 | 445.54 |
| 1985-10-15 | 538 | 540 | 536 | 540 | 28,000 | 442.26 |
| 1985-10-14 | 538 | 538 | 538 | 538 | 16,000 | 440.62 |
| 1985-10-11 | 536 | 538 | 536 | 538 | 20,000 | 440.62 |
| 1985-10-09 | 537 | 537 | 535 | 535 | 134,000 | 438.17 |
| 1985-10-08 | 537 | 537 | 537 | 537 | 39,000 | 439.80 |
| 1985-10-07 | 536 | 542 | 536 | 540 | 43,000 | 442.26 |
| 1985-10-05 | 536 | 536 | 536 | 536 | 18,000 | 438.98 |
| 1985-10-04 | 536 | 545 | 536 | 537 | 23,000 | 439.80 |
| 1985-10-03 | 535 | 535 | 535 | 535 | 100,000 | 438.17 |
| 1985-10-02 | 535 | 535 | 535 | 535 | 25,000 | 438.17 |
| 1985-10-01 | 535 | 541 | 535 | 535 | 173,000 | 438.17 |
| 1985-09-30 | 535 | 536 | 535 | 536 | 2,000 | 438.98 |
| 1985-09-28 | 550 | 550 | 550 | 550 | 2,000 | 450.45 |
| 1985-09-27 | 555 | 555 | 545 | 545 | 5,000 | 446.36 |
| 1985-09-26 | 558 | 558 | 548 | 557 | 6,000 | 456.18 |
| 1985-09-25 | 551 | 559 | 539 | 559 | 22,000 | 457.82 |
| 1985-09-24 | 550 | 550 | 550 | 550 | 42,000 | 450.45 |
| 1985-09-21 | 545 | 560 | 545 | 560 | 93,000 | 458.64 |
| 1985-09-20 | 544 | 550 | 544 | 545 | 66,000 | 446.36 |
| 1985-09-19 | 539 | 540 | 530 | 540 | 37,000 | 442.26 |
| 1985-09-18 | 530 | 538 | 530 | 538 | 7,000 | 440.62 |
| 1985-09-17 | 539 | 539 | 530 | 539 | 9,000 | 441.44 |
| 1985-09-13 | 531 | 540 | 530 | 540 | 7,000 | 442.26 |
| 1985-09-12 | 530 | 540 | 530 | 530 | 11,000 | 434.07 |
| 1985-09-11 | 532 | 532 | 530 | 530 | 44,000 | 434.07 |
| 1985-09-10 | 532 | 532 | 532 | 532 | 2,000 | 435.71 |
| 1985-09-09 | 540 | 540 | 530 | 531 | 19,000 | 434.89 |
| 1985-09-07 | 530 | 540 | 530 | 530 | 9,000 | 434.07 |
| 1985-09-06 | 530 | 530 | 530 | 530 | 8,000 | 434.07 |
| 1985-09-05 | 528 | 529 | 528 | 528 | 8,000 | 432.43 |
| 1985-09-04 | 530 | 535 | 528 | 529 | 68,000 | 433.25 |
| 1985-09-03 | 530 | 530 | 530 | 530 | 15,000 | 434.07 |
| 1985-09-02 | 530 | 530 | 530 | 530 | 11,000 | 434.07 |
| 1985-08-31 | 530 | 530 | 526 | 526 | 6,000 | 430.79 |
| 1985-08-30 | 526 | 530 | 526 | 530 | 11,000 | 434.07 |
| 1985-08-29 | 530 | 530 | 530 | 530 | 7,000 | 434.07 |
| 1985-08-28 | 535 | 535 | 535 | 535 | 12,000 | 438.17 |
| 1985-08-27 | 535 | 536 | 535 | 535 | 13,000 | 438.17 |
| 1985-08-26 | 545 | 545 | 535 | 540 | 10,000 | 442.26 |
| 1985-08-24 | 535 | 535 | 535 | 535 | 4,000 | 438.17 |
| 1985-08-23 | 535 | 535 | 525 | 535 | 10,000 | 438.17 |
| 1985-08-22 | 540 | 540 | 535 | 535 | 6,000 | 438.17 |
| 1985-08-21 | 545 | 549 | 539 | 545 | 16,000 | 446.36 |
| 1985-08-20 | 540 | 545 | 540 | 540 | 9,000 | 442.26 |
| 1985-08-19 | 530 | 540 | 529 | 540 | 11,000 | 442.26 |
| 1985-08-17 | 530 | 530 | 530 | 530 | 2,000 | 434.07 |
| 1985-08-16 | 545 | 545 | 545 | 545 | 3,000 | 446.36 |
| 1985-08-15 | 522 | 530 | 521 | 530 | 11,000 | 434.07 |
| 1985-08-14 | 521 | 522 | 521 | 522 | 6,000 | 427.52 |
| 1985-08-13 | 520 | 520 | 520 | 520 | 2,000 | 425.88 |
| 1985-08-12 | 521 | 521 | 521 | 521 | 1,000 | 426.70 |
| 1985-08-09 | 520 | 521 | 518 | 521 | 20,000 | 426.70 |
| 1985-08-07 | 539 | 540 | 539 | 540 | 4,000 | 442.26 |
| 1985-08-06 | 539 | 539 | 539 | 539 | 1,000 | 441.44 |
| 1985-08-05 | 539 | 539 | 539 | 539 | 1,000 | 441.44 |
| 1985-08-02 | 550 | 550 | 549 | 549 | 5,000 | 449.63 |
| 1985-08-01 | 525 | 550 | 525 | 550 | 9,000 | 450.45 |
| 1985-07-31 | 520 | 531 | 520 | 531 | 8,000 | 434.89 |
| 1985-07-30 | 520 | 520 | 519 | 520 | 10,000 | 425.88 |
| 1985-07-29 | 525 | 525 | 519 | 524 | 7,000 | 429.16 |
| 1985-07-27 | 521 | 530 | 521 | 530 | 6,000 | 434.07 |
| 1985-07-26 | 530 | 530 | 530 | 530 | 6,000 | 434.07 |
| 1985-07-25 | 540 | 540 | 540 | 540 | 7,000 | 442.26 |
| 1985-07-24 | 560 | 560 | 560 | 560 | 1,000 | 458.64 |
| 1985-07-23 | 543 | 543 | 543 | 543 | 3,000 | 444.72 |
| 1985-07-19 | 574 | 574 | 573 | 573 | 2,000 | 469.29 |
| 1985-07-18 | 540 | 575 | 540 | 575 | 12,000 | 470.93 |
| 1985-07-17 | 540 | 540 | 540 | 540 | 4,000 | 442.26 |
| 1985-07-16 | 540 | 540 | 540 | 540 | 5,000 | 442.26 |
| 1985-07-12 | 560 | 561 | 540 | 540 | 15,000 | 442.26 |
| 1985-07-11 | 560 | 560 | 560 | 560 | 2,000 | 458.64 |
| 1985-07-10 | 569 | 569 | 569 | 569 | 4,000 | 466.01 |
| 1985-07-09 | 560 | 580 | 550 | 580 | 11,000 | 475.02 |
| 1985-07-08 | 570 | 575 | 560 | 560 | 10,000 | 458.64 |
| 1985-07-06 | 574 | 579 | 570 | 570 | 4,000 | 466.83 |
| 1985-07-05 | 582 | 582 | 580 | 580 | 14,000 | 475.02 |
| 1985-07-04 | 600 | 600 | 570 | 570 | 16,000 | 466.83 |
| 1985-07-03 | 610 | 615 | 605 | 605 | 50,000 | 495.50 |
| 1985-07-02 | 551 | 570 | 551 | 570 | 23,000 | 466.83 |
| 1985-07-01 | 530 | 534 | 530 | 534 | 14,000 | 437.35 |
| 1985-06-29 | 525 | 530 | 525 | 530 | 7,000 | 434.07 |
| 1985-06-28 | 520 | 521 | 520 | 520 | 5,000 | 425.88 |
| 1985-06-27 | 530 | 530 | 530 | 530 | 14,000 | 434.07 |
| 1985-06-26 | 504 | 530 | 504 | 530 | 16,000 | 434.07 |
| 1985-06-25 | 507 | 507 | 507 | 507 | 2,000 | 415.23 |
| 1985-06-24 | 500 | 500 | 500 | 500 | 4,000 | 409.50 |
| 1985-06-22 | 500 | 500 | 500 | 500 | 2,000 | 409.50 |
| 1985-06-21 | 506 | 507 | 506 | 507 | 2,000 | 415.23 |
| 1985-06-20 | 510 | 510 | 510 | 510 | 8,000 | 417.69 |
| 1985-06-19 | 515 | 515 | 510 | 510 | 9,000 | 417.69 |
| 1985-06-18 | 516 | 516 | 516 | 516 | 2,000 | 422.60 |
| 1985-06-15 | 520 | 530 | 516 | 530 | 14,000 | 434.07 |
| 1985-06-14 | 510 | 510 | 510 | 510 | 3,000 | 417.69 |
| 1985-06-13 | 510 | 510 | 510 | 510 | 4,000 | 417.69 |
| 1985-06-12 | 501 | 520 | 501 | 520 | 9,000 | 425.88 |
| 1985-06-11 | 491 | 500 | 491 | 497 | 10,000 | 407.04 |
| 1985-06-10 | 487 | 487 | 487 | 487 | 5,000 | 398.85 |
| 1985-06-07 | 490 | 500 | 479 | 500 | 14,000 | 409.50 |
| 1985-06-06 | 490 | 490 | 490 | 490 | 2,000 | 401.31 |
| 1985-06-05 | 497 | 500 | 495 | 500 | 17,000 | 409.50 |
| 1985-06-04 | 499 | 499 | 496 | 497 | 12,000 | 407.04 |
| 1985-06-03 | 496 | 500 | 495 | 500 | 12,000 | 409.50 |
| 1985-06-01 | 491 | 500 | 491 | 500 | 10,000 | 409.50 |
| 1985-05-31 | 501 | 504 | 501 | 501 | 8,000 | 410.32 |
| 1985-05-30 | 503 | 503 | 501 | 502 | 12,000 | 411.14 |
| 1985-05-29 | 502 | 503 | 502 | 503 | 12,000 | 411.96 |
| 1985-05-28 | 501 | 501 | 501 | 501 | 4,000 | 410.32 |
| 1985-05-27 | 518 | 519 | 501 | 501 | 12,000 | 410.32 |
| 1985-05-25 | 519 | 519 | 519 | 519 | 2,000 | 425.06 |
| 1985-05-24 | 519 | 519 | 518 | 518 | 8,000 | 424.24 |
| 1985-05-23 | 520 | 521 | 520 | 521 | 6,000 | 426.70 |
| 1985-05-22 | 519 | 519 | 519 | 519 | 2,000 | 425.06 |
| 1985-05-21 | 517 | 517 | 517 | 517 | 1,000 | 423.42 |
| 1985-05-20 | 516 | 516 | 516 | 516 | 7,000 | 422.60 |
| 1985-05-16 | 550 | 550 | 550 | 550 | 3,000 | 450.45 |
| 1985-05-15 | 551 | 551 | 551 | 551 | 1,000 | 451.27 |
| 1985-05-10 | 550 | 555 | 550 | 551 | 5,000 | 451.27 |
| 1985-05-09 | 550 | 550 | 550 | 550 | 5,000 | 450.45 |
| 1985-05-08 | 550 | 550 | 550 | 550 | 3,000 | 450.45 |
| 1985-05-07 | 555 | 555 | 550 | 550 | 3,000 | 450.45 |
| 1985-05-04 | 551 | 551 | 550 | 550 | 4,000 | 450.45 |
| 1985-05-02 | 557 | 557 | 550 | 550 | 13,000 | 450.45 |
| 1985-05-01 | 556 | 558 | 556 | 558 | 2,000 | 457 |
| 1985-04-30 | 556 | 557 | 555 | 557 | 3,000 | 456.18 |
| 1985-04-27 | 555 | 555 | 555 | 555 | 3,000 | 454.55 |
| 1985-04-26 | 570 | 570 | 555 | 555 | 6,000 | 454.55 |
| 1985-04-25 | 561 | 561 | 560 | 560 | 4,000 | 458.64 |
| 1985-04-24 | 554 | 560 | 545 | 548 | 18,000 | 448.81 |
| 1985-04-23 | 554 | 555 | 554 | 555 | 4,000 | 454.55 |
| 1985-04-22 | 545 | 560 | 545 | 559 | 4,000 | 457.82 |
| 1985-04-20 | 535 | 535 | 535 | 535 | 3,000 | 438.17 |
| 1985-04-19 | 516 | 530 | 516 | 530 | 10,000 | 434.07 |
| 1985-04-18 | 513 | 520 | 513 | 514 | 6,000 | 420.97 |
| 1985-04-17 | 510 | 510 | 510 | 510 | 8,000 | 417.69 |
| 1985-04-16 | 521 | 530 | 511 | 511 | 15,000 | 418.51 |
| 1985-04-15 | 540 | 540 | 521 | 521 | 9,000 | 426.70 |
| 1985-04-12 | 552 | 552 | 550 | 550 | 6,000 | 450.45 |
| 1985-04-11 | 561 | 561 | 555 | 555 | 4,000 | 454.55 |
| 1985-04-10 | 570 | 570 | 556 | 560 | 59,000 | 458.64 |
| 1985-04-09 | 568 | 568 | 568 | 568 | 1,000 | 465.19 |
| 1985-04-08 | 567 | 567 | 567 | 567 | 3,000 | 464.37 |
| 1985-04-06 | 566 | 566 | 566 | 566 | 5,000 | 463.55 |
| 1985-04-05 | 570 | 570 | 570 | 570 | 1,000 | 466.83 |
| 1985-04-04 | 570 | 570 | 570 | 570 | 5,000 | 466.83 |
| 1985-04-03 | 581 | 581 | 575 | 575 | 6,000 | 470.93 |
| 1985-03-30 | 567 | 567 | 567 | 567 | 1,000 | 464.37 |
| 1985-03-27 | 556 | 556 | 556 | 556 | 4,000 | 455.36 |
| 1985-03-26 | 601 | 602 | 600 | 600 | 11,000 | 468 |
| 1985-03-25 | 600 | 601 | 600 | 600 | 16,000 | 468 |
| 1985-03-23 | 600 | 601 | 600 | 600 | 60,000 | 468 |
| 1985-03-22 | 604 | 605 | 600 | 600 | 17,000 | 468 |
| 1985-03-19 | 615 | 615 | 600 | 600 | 36,000 | 468 |
| 1985-03-18 | 615 | 615 | 615 | 615 | 2,000 | 479.70 |
| 1985-03-16 | 610 | 610 | 610 | 610 | 3,000 | 475.80 |
| 1985-03-15 | 621 | 630 | 611 | 630 | 7,000 | 491.40 |
| 1985-03-14 | 624 | 624 | 601 | 601 | 21,000 | 468.78 |
| 1985-03-13 | 630 | 630 | 625 | 630 | 17,000 | 491.40 |
| 1985-03-12 | 629 | 629 | 629 | 629 | 5,000 | 490.62 |
| 1985-03-11 | 630 | 630 | 629 | 629 | 2,000 | 490.62 |
| 1985-03-08 | 625 | 630 | 625 | 626 | 8,000 | 488.28 |
| 1985-03-07 | 626 | 626 | 626 | 626 | 5,000 | 488.28 |
| 1985-03-06 | 625 | 626 | 624 | 625 | 20,000 | 487.50 |
| 1985-03-05 | 626 | 627 | 625 | 625 | 9,000 | 487.50 |
| 1985-03-04 | 625 | 625 | 625 | 625 | 5,000 | 487.50 |
| 1985-03-02 | 625 | 625 | 623 | 623 | 15,000 | 485.94 |
| 1985-03-01 | 625 | 627 | 625 | 625 | 11,000 | 487.50 |
| 1985-02-28 | 617 | 619 | 615 | 619 | 45,000 | 482.82 |
| 1985-02-27 | 615 | 615 | 615 | 615 | 9,000 | 479.70 |
| 1985-02-26 | 646 | 646 | 645 | 645 | 6,000 | 503.10 |
| 1985-02-23 | 635 | 635 | 635 | 635 | 5,000 | 495.30 |
| 1985-02-22 | 660 | 675 | 660 | 665 | 10,000 | 518.70 |
| 1985-02-21 | 685 | 690 | 670 | 670 | 28,000 | 522.60 |
| 1985-02-20 | 684 | 695 | 670 | 685 | 37,000 | 534.30 |
| 1985-02-19 | 655 | 658 | 640 | 640 | 30,000 | 499.20 |
| 1985-02-18 | 615 | 645 | 615 | 625 | 27,000 | 487.50 |
| 1985-02-16 | 600 | 610 | 600 | 610 | 19,000 | 475.80 |
| 1985-02-15 | 576 | 582 | 576 | 582 | 13,000 | 453.96 |
| 1985-02-14 | 602 | 602 | 586 | 586 | 11,000 | 457.08 |
| 1985-02-13 | 602 | 602 | 601 | 601 | 3,000 | 468.78 |
| 1985-02-12 | 605 | 605 | 600 | 600 | 10,000 | 468 |
| 1985-02-08 | 595 | 600 | 594 | 600 | 5,000 | 468 |
| 1985-02-07 | 600 | 610 | 595 | 610 | 17,000 | 475.80 |
| 1985-02-06 | 605 | 605 | 600 | 600 | 28,000 | 468 |
| 1985-02-05 | 618 | 620 | 605 | 605 | 21,000 | 471.90 |
| 1985-02-04 | 619 | 620 | 610 | 620 | 11,000 | 483.60 |
| 1985-02-02 | 606 | 610 | 606 | 610 | 8,000 | 475.80 |
| 1985-02-01 | 609 | 618 | 609 | 610 | 7,000 | 475.80 |
| 1985-01-31 | 606 | 608 | 605 | 608 | 5,000 | 474.24 |
| 1985-01-30 | 605 | 610 | 605 | 605 | 18,000 | 471.90 |
| 1985-01-29 | 600 | 605 | 600 | 605 | 19,000 | 471.90 |
| 1985-01-28 | 600 | 602 | 600 | 602 | 9,000 | 469.56 |
| 1985-01-26 | 616 | 616 | 600 | 600 | 17,000 | 468 |
| 1985-01-25 | 616 | 616 | 616 | 616 | 3,000 | 480.48 |
| 1985-01-24 | 616 | 629 | 615 | 616 | 15,000 | 480.48 |
| 1985-01-23 | 620 | 620 | 620 | 620 | 3,000 | 483.60 |
| 1985-01-22 | 621 | 630 | 620 | 620 | 13,000 | 483.60 |
| 1985-01-21 | 629 | 630 | 616 | 616 | 12,000 | 480.48 |
| 1985-01-19 | 610 | 610 | 610 | 610 | 13,000 | 475.80 |
| 1985-01-18 | 620 | 630 | 613 | 615 | 19,000 | 479.70 |
| 1985-01-17 | 630 | 630 | 630 | 630 | 7,000 | 491.40 |
| 1985-01-16 | 620 | 630 | 620 | 630 | 8,000 | 491.40 |
| 1985-01-14 | 620 | 620 | 613 | 620 | 15,000 | 483.60 |
| 1985-01-10 | 621 | 621 | 610 | 620 | 23,000 | 483.60 |
| 1985-01-09 | 610 | 620 | 605 | 620 | 19,000 | 483.60 |
| 1985-01-08 | 600 | 610 | 600 | 610 | 23,000 | 475.80 |
| 1985-01-07 | 610 | 610 | 602 | 610 | 19,000 | 475.80 |
| 1985-01-05 | 610 | 620 | 602 | 620 | 31,000 | 483.60 |
| 1985-01-04 | 614 | 615 | 610 | 610 | 5,000 | 475.80 |
分割・併合履歴 ： [1987-03-27]1株→1.11株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.05株
