6926 岡谷電機産業(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-122202212202207,200220
2025-02-1022022121822127,000221
2025-02-0722022021821810,700218
2025-02-0621822021821916,100219
2025-02-0521821921721815,500218
2025-02-0421821821621814,700218
2025-02-0321821921621636,000216
2025-01-3121822121421756,900217
2025-01-30219220212212234,700212
2025-01-2922222222022023,800220
2025-01-2822122222022118,800221
2025-01-2722022122022022,500220
2025-01-2422022121921916,400219
2025-01-2322122121921913,600219
2025-01-222202212202217,600221
2025-01-2122022121921913,900219
2025-01-2022022121822130,400221
2025-01-1721922021722077,500220
2025-01-1622022021921921,900219
2025-01-1522122322022025,600220
2025-01-1422422422122219,000222
2025-01-102242242222227,700222
2025-01-0922322422222212,200222
2025-01-0822422522322314,100223
2025-01-0722622622422618,200226
2025-01-0622322522322519,700225

分割・併合履歴 : [1987-03-27]1株→1.11株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.05株