6926 岡谷電機産業(株) の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-12 | 220 | 221 | 220 | 220 | 7,200 | 220 |
2025-02-10 | 220 | 221 | 218 | 221 | 27,000 | 221 |
2025-02-07 | 220 | 220 | 218 | 218 | 10,700 | 218 |
2025-02-06 | 218 | 220 | 218 | 219 | 16,100 | 219 |
2025-02-05 | 218 | 219 | 217 | 218 | 15,500 | 218 |
2025-02-04 | 218 | 218 | 216 | 218 | 14,700 | 218 |
2025-02-03 | 218 | 219 | 216 | 216 | 36,000 | 216 |
2025-01-31 | 218 | 221 | 214 | 217 | 56,900 | 217 |
2025-01-30 | 219 | 220 | 212 | 212 | 234,700 | 212 |
2025-01-29 | 222 | 222 | 220 | 220 | 23,800 | 220 |
2025-01-28 | 221 | 222 | 220 | 221 | 18,800 | 221 |
2025-01-27 | 220 | 221 | 220 | 220 | 22,500 | 220 |
2025-01-24 | 220 | 221 | 219 | 219 | 16,400 | 219 |
2025-01-23 | 221 | 221 | 219 | 219 | 13,600 | 219 |
2025-01-22 | 220 | 221 | 220 | 221 | 7,600 | 221 |
2025-01-21 | 220 | 221 | 219 | 219 | 13,900 | 219 |
2025-01-20 | 220 | 221 | 218 | 221 | 30,400 | 221 |
2025-01-17 | 219 | 220 | 217 | 220 | 77,500 | 220 |
2025-01-16 | 220 | 220 | 219 | 219 | 21,900 | 219 |
2025-01-15 | 221 | 223 | 220 | 220 | 25,600 | 220 |
2025-01-14 | 224 | 224 | 221 | 222 | 19,000 | 222 |
2025-01-10 | 224 | 224 | 222 | 222 | 7,700 | 222 |
2025-01-09 | 223 | 224 | 222 | 222 | 12,200 | 222 |
2025-01-08 | 224 | 225 | 223 | 223 | 14,100 | 223 |
2025-01-07 | 226 | 226 | 224 | 226 | 18,200 | 226 |
2025-01-06 | 223 | 225 | 223 | 225 | 19,700 | 225 |
分割・併合履歴 : [1987-03-27]1株→1.11株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.05株