6926 岡谷電機産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 610 | 620 | 606 | 620 | 12,000 | 483.60 |
| 1984-12-27 | 609 | 620 | 609 | 610 | 13,000 | 475.80 |
| 1984-12-26 | 602 | 640 | 602 | 605 | 14,000 | 471.90 |
| 1984-12-25 | 625 | 626 | 612 | 612 | 29,000 | 477.36 |
| 1984-12-24 | 620 | 625 | 620 | 620 | 12,000 | 483.60 |
| 1984-12-22 | 612 | 612 | 612 | 612 | 9,000 | 477.36 |
| 1984-12-21 | 620 | 625 | 610 | 625 | 18,000 | 487.50 |
| 1984-12-20 | 620 | 620 | 610 | 610 | 18,000 | 475.80 |
| 1984-12-19 | 645 | 650 | 645 | 647 | 9,000 | 504.66 |
| 1984-12-18 | 631 | 645 | 628 | 645 | 21,000 | 503.10 |
| 1984-12-17 | 640 | 640 | 621 | 621 | 30,000 | 484.38 |
| 1984-12-15 | 646 | 650 | 645 | 645 | 10,000 | 503.10 |
| 1984-12-14 | 645 | 650 | 643 | 645 | 21,000 | 503.10 |
| 1984-12-13 | 655 | 655 | 645 | 645 | 9,000 | 503.10 |
| 1984-12-12 | 644 | 650 | 644 | 650 | 20,000 | 507 |
| 1984-12-11 | 642 | 645 | 642 | 645 | 10,000 | 503.10 |
| 1984-12-10 | 650 | 651 | 640 | 640 | 21,000 | 499.20 |
| 1984-12-07 | 656 | 656 | 655 | 655 | 15,000 | 510.90 |
| 1984-12-06 | 645 | 653 | 645 | 653 | 16,000 | 509.34 |
| 1984-12-05 | 647 | 647 | 645 | 645 | 20,000 | 503.10 |
| 1984-12-04 | 660 | 660 | 645 | 645 | 28,000 | 503.10 |
| 1984-12-03 | 650 | 656 | 645 | 645 | 27,000 | 503.10 |
| 1984-12-01 | 669 | 669 | 660 | 665 | 13,000 | 518.70 |
| 1984-11-30 | 676 | 676 | 659 | 660 | 81,000 | 514.80 |
| 1984-11-29 | 666 | 675 | 666 | 675 | 19,000 | 526.50 |
| 1984-11-28 | 687 | 695 | 659 | 659 | 38,000 | 514.02 |
| 1984-11-27 | 699 | 700 | 691 | 695 | 13,000 | 542.10 |
| 1984-11-26 | 695 | 705 | 690 | 705 | 15,000 | 549.90 |
| 1984-11-24 | 687 | 700 | 687 | 695 | 13,000 | 542.10 |
| 1984-11-22 | 700 | 701 | 686 | 687 | 18,000 | 535.86 |
| 1984-11-21 | 692 | 725 | 691 | 719 | 29,000 | 560.82 |
| 1984-11-20 | 695 | 700 | 685 | 685 | 25,000 | 534.30 |
| 1984-11-19 | 700 | 700 | 700 | 700 | 12,000 | 546 |
| 1984-11-16 | 768 | 768 | 750 | 750 | 22,000 | 585 |
| 1984-11-15 | 725 | 770 | 725 | 770 | 50,000 | 600.60 |
| 1984-11-14 | 700 | 720 | 700 | 720 | 32,000 | 561.60 |
| 1984-11-13 | 700 | 700 | 686 | 700 | 26,000 | 546 |
| 1984-11-12 | 700 | 700 | 700 | 700 | 16,000 | 546 |
| 1984-11-09 | 660 | 661 | 651 | 652 | 34,000 | 508.56 |
| 1984-11-08 | 655 | 675 | 655 | 665 | 35,000 | 518.70 |
| 1984-11-07 | 691 | 700 | 675 | 675 | 45,000 | 526.50 |
| 1984-11-06 | 690 | 690 | 685 | 685 | 20,000 | 534.30 |
| 1984-11-05 | 730 | 730 | 730 | 730 | 20,000 | 569.40 |
| 1984-11-02 | 753 | 753 | 740 | 748 | 42,000 | 583.44 |
| 1984-11-01 | 760 | 760 | 755 | 755 | 35,000 | 588.90 |
| 1984-10-31 | 770 | 770 | 760 | 769 | 22,000 | 599.82 |
| 1984-10-30 | 755 | 771 | 755 | 770 | 41,000 | 600.60 |
| 1984-10-29 | 756 | 764 | 755 | 755 | 32,000 | 588.90 |
| 1984-10-27 | 749 | 753 | 749 | 753 | 43,000 | 587.34 |
| 1984-10-26 | 731 | 764 | 731 | 750 | 74,000 | 585 |
| 1984-10-25 | 764 | 764 | 711 | 711 | 71,000 | 554.58 |
| 1984-10-24 | 763 | 785 | 749 | 764 | 86,000 | 595.92 |
| 1984-10-23 | 781 | 802 | 764 | 764 | 76,000 | 595.92 |
| 1984-10-22 | 810 | 810 | 775 | 775 | 171,000 | 604.50 |
| 1984-10-19 | 887 | 887 | 849 | 850 | 220,000 | 663 |
| 1984-10-18 | 810 | 881 | 805 | 877 | 391,000 | 684.06 |
| 1984-10-17 | 810 | 820 | 800 | 805 | 344,000 | 627.90 |
| 1984-10-16 | 796 | 800 | 770 | 790 | 623,000 | 616.20 |
| 1984-10-15 | 730 | 768 | 729 | 766 | 426,000 | 597.48 |
| 1984-10-12 | 720 | 721 | 691 | 710 | 150,000 | 553.80 |
| 1984-10-11 | 712 | 725 | 691 | 691 | 164,000 | 538.98 |
| 1984-10-09 | 685 | 692 | 679 | 682 | 123,000 | 531.96 |
| 1984-10-08 | 720 | 720 | 682 | 695 | 138,000 | 542.10 |
| 1984-10-06 | 707 | 734 | 707 | 734 | 374,000 | 572.52 |
| 1984-10-05 | 737 | 737 | 737 | 737 | 641,000 | 574.86 |
| 1984-10-04 | 610 | 650 | 605 | 637 | 313,000 | 496.86 |
| 1984-10-03 | 580 | 605 | 580 | 605 | 108,000 | 471.90 |
| 1984-10-02 | 595 | 595 | 580 | 580 | 24,000 | 452.40 |
| 1984-10-01 | 595 | 599 | 595 | 595 | 13,000 | 464.10 |
| 1984-09-29 | 604 | 604 | 585 | 585 | 17,000 | 456.30 |
| 1984-09-28 | 590 | 604 | 586 | 604 | 68,000 | 471.12 |
| 1984-09-27 | 605 | 605 | 600 | 600 | 31,000 | 468 |
| 1984-09-26 | 610 | 610 | 603 | 604 | 123,000 | 471.12 |
| 1984-09-25 | 600 | 600 | 580 | 580 | 16,000 | 452.40 |
| 1984-09-22 | 599 | 600 | 590 | 600 | 21,000 | 468 |
| 1984-09-21 | 607 | 610 | 598 | 600 | 60,000 | 468 |
| 1984-09-20 | 613 | 618 | 600 | 600 | 17,000 | 468 |
| 1984-09-19 | 580 | 620 | 579 | 620 | 20,000 | 483.60 |
| 1984-09-18 | 586 | 610 | 585 | 585 | 49,000 | 456.30 |
| 1984-09-14 | 634 | 634 | 615 | 626 | 115,000 | 488.28 |
| 1984-09-13 | 638 | 638 | 623 | 623 | 121,000 | 485.94 |
| 1984-09-12 | 619 | 640 | 618 | 637 | 287,000 | 496.86 |
| 1984-09-11 | 605 | 628 | 605 | 620 | 267,000 | 483.60 |
| 1984-09-10 | 618 | 622 | 605 | 605 | 127,000 | 471.90 |
| 1984-09-07 | 580 | 620 | 580 | 592 | 365,000 | 461.76 |
| 1984-09-06 | 581 | 581 | 570 | 571 | 20,000 | 445.38 |
| 1984-09-05 | 580 | 592 | 575 | 581 | 129,000 | 453.18 |
| 1984-09-04 | 585 | 585 | 580 | 580 | 72,000 | 452.40 |
| 1984-09-03 | 570 | 595 | 570 | 595 | 38,000 | 464.10 |
| 1984-09-01 | 591 | 595 | 580 | 580 | 71,000 | 452.40 |
| 1984-08-31 | 593 | 600 | 590 | 590 | 242,000 | 460.20 |
| 1984-08-30 | 555 | 585 | 555 | 585 | 170,000 | 456.30 |
| 1984-08-29 | 555 | 570 | 544 | 545 | 125,000 | 425.10 |
| 1984-08-28 | 530 | 542 | 530 | 539 | 51,000 | 420.42 |
| 1984-08-27 | 535 | 535 | 515 | 520 | 38,000 | 405.60 |
| 1984-08-25 | 540 | 540 | 534 | 534 | 16,000 | 416.52 |
| 1984-08-24 | 540 | 549 | 520 | 530 | 63,000 | 413.40 |
| 1984-08-23 | 531 | 539 | 528 | 538 | 44,000 | 419.64 |
| 1984-08-22 | 510 | 552 | 510 | 540 | 83,000 | 421.20 |
| 1984-08-21 | 525 | 525 | 519 | 520 | 11,000 | 405.60 |
| 1984-08-20 | 529 | 542 | 525 | 525 | 41,000 | 409.50 |
| 1984-08-18 | 525 | 525 | 515 | 525 | 25,000 | 409.50 |
| 1984-08-17 | 510 | 525 | 500 | 500 | 131,000 | 390 |
| 1984-08-16 | 485 | 500 | 485 | 500 | 12,000 | 390 |
| 1984-08-15 | 485 | 485 | 485 | 485 | 17,000 | 378.30 |
| 1984-08-14 | 485 | 485 | 485 | 485 | 27,000 | 378.30 |
| 1984-08-10 | 490 | 490 | 485 | 485 | 7,000 | 378.30 |
| 1984-08-09 | 500 | 500 | 498 | 500 | 33,000 | 390 |
| 1984-08-08 | 500 | 500 | 498 | 500 | 28,000 | 390 |
| 1984-08-07 | 495 | 500 | 495 | 500 | 82,000 | 390 |
| 1984-08-06 | 477 | 485 | 477 | 485 | 8,000 | 378.30 |
| 1984-08-04 | 480 | 480 | 475 | 475 | 9,000 | 370.50 |
| 1984-08-03 | 485 | 485 | 485 | 485 | 6,000 | 378.30 |
| 1984-08-02 | 465 | 465 | 465 | 465 | 12,000 | 362.70 |
| 1984-07-31 | 489 | 489 | 489 | 489 | 1,000 | 381.42 |
| 1984-07-30 | 490 | 490 | 489 | 489 | 7,000 | 381.42 |
| 1984-07-28 | 500 | 500 | 490 | 490 | 7,000 | 382.20 |
| 1984-07-27 | 500 | 500 | 490 | 490 | 12,000 | 382.20 |
| 1984-07-26 | 485 | 485 | 485 | 485 | 4,000 | 378.30 |
| 1984-07-20 | 505 | 505 | 499 | 505 | 35,000 | 393.90 |
| 1984-07-19 | 520 | 520 | 500 | 500 | 7,000 | 390 |
| 1984-07-18 | 516 | 520 | 510 | 511 | 16,000 | 398.58 |
| 1984-07-17 | 503 | 520 | 503 | 513 | 28,000 | 400.14 |
| 1984-07-16 | 520 | 520 | 500 | 500 | 25,000 | 390 |
| 1984-07-13 | 515 | 522 | 515 | 518 | 43,000 | 404.04 |
| 1984-07-12 | 504 | 514 | 500 | 511 | 31,000 | 398.58 |
| 1984-07-11 | 504 | 514 | 504 | 510 | 81,000 | 397.80 |
| 1984-07-10 | 465 | 480 | 459 | 479 | 107,000 | 373.62 |
| 1984-07-09 | 445 | 460 | 445 | 460 | 29,000 | 358.80 |
| 1984-07-07 | 450 | 451 | 445 | 445 | 9,000 | 347.10 |
| 1984-07-06 | 455 | 460 | 455 | 460 | 10,000 | 358.80 |
| 1984-07-05 | 455 | 455 | 450 | 450 | 37,000 | 351 |
| 1984-07-04 | 460 | 460 | 455 | 455 | 11,000 | 354.90 |
| 1984-07-03 | 474 | 474 | 469 | 469 | 11,000 | 365.82 |
| 1984-07-02 | 460 | 460 | 460 | 460 | 1,000 | 358.80 |
| 1984-06-29 | 460 | 460 | 460 | 460 | 3,000 | 358.80 |
| 1984-06-28 | 451 | 451 | 449 | 450 | 6,000 | 351 |
| 1984-06-27 | 441 | 450 | 440 | 450 | 7,000 | 351 |
| 1984-06-26 | 446 | 450 | 440 | 440 | 45,000 | 343.20 |
| 1984-06-25 | 445 | 445 | 445 | 445 | 2,000 | 347.10 |
| 1984-06-23 | 450 | 450 | 445 | 445 | 3,000 | 347.10 |
| 1984-06-22 | 451 | 451 | 450 | 450 | 15,000 | 351 |
| 1984-06-21 | 459 | 460 | 459 | 460 | 3,000 | 358.80 |
| 1984-06-20 | 451 | 460 | 451 | 459 | 6,000 | 358.02 |
| 1984-06-19 | 451 | 451 | 450 | 450 | 4,000 | 351 |
| 1984-06-18 | 451 | 451 | 450 | 450 | 8,000 | 351 |
| 1984-06-16 | 451 | 451 | 451 | 451 | 8,000 | 351.78 |
| 1984-06-15 | 452 | 452 | 451 | 451 | 6,000 | 351.78 |
| 1984-06-14 | 460 | 460 | 451 | 451 | 9,000 | 351.78 |
| 1984-06-13 | 451 | 451 | 451 | 451 | 6,000 | 351.78 |
| 1984-06-11 | 450 | 450 | 450 | 450 | 6,000 | 351 |
| 1984-06-08 | 455 | 455 | 451 | 451 | 3,000 | 351.78 |
| 1984-06-07 | 445 | 450 | 445 | 450 | 12,000 | 351 |
| 1984-06-06 | 442 | 450 | 442 | 450 | 6,000 | 351 |
| 1984-06-05 | 445 | 445 | 441 | 441 | 17,000 | 343.98 |
| 1984-06-04 | 450 | 455 | 450 | 455 | 7,000 | 354.90 |
| 1984-06-02 | 450 | 455 | 450 | 455 | 8,000 | 354.90 |
| 1984-06-01 | 450 | 450 | 448 | 450 | 9,000 | 351 |
| 1984-05-31 | 461 | 461 | 460 | 460 | 6,000 | 358.80 |
| 1984-05-30 | 475 | 475 | 475 | 475 | 3,000 | 370.50 |
| 1984-05-29 | 475 | 475 | 475 | 475 | 5,000 | 370.50 |
| 1984-05-26 | 480 | 480 | 475 | 475 | 17,000 | 370.50 |
| 1984-05-25 | 480 | 480 | 480 | 480 | 6,000 | 374.40 |
| 1984-05-24 | 454 | 454 | 454 | 454 | 2,000 | 354.12 |
| 1984-05-23 | 459 | 459 | 459 | 459 | 5,000 | 358.02 |
| 1984-05-22 | 480 | 480 | 470 | 470 | 8,000 | 366.60 |
| 1984-05-21 | 481 | 481 | 480 | 480 | 19,000 | 374.40 |
| 1984-05-19 | 494 | 495 | 485 | 494 | 7,000 | 385.32 |
| 1984-05-18 | 487 | 505 | 485 | 505 | 14,000 | 393.90 |
| 1984-05-17 | 485 | 485 | 481 | 482 | 9,000 | 375.96 |
| 1984-05-16 | 479 | 481 | 470 | 480 | 63,000 | 374.40 |
| 1984-05-15 | 480 | 481 | 478 | 479 | 30,000 | 373.62 |
| 1984-05-11 | 531 | 531 | 510 | 510 | 18,000 | 397.80 |
| 1984-05-10 | 531 | 551 | 530 | 531 | 14,000 | 414.18 |
| 1984-05-09 | 540 | 540 | 530 | 530 | 13,000 | 413.40 |
| 1984-05-08 | 540 | 540 | 540 | 540 | 16,000 | 421.20 |
| 1984-05-07 | 540 | 542 | 540 | 542 | 11,000 | 422.76 |
| 1984-05-04 | 551 | 556 | 546 | 550 | 9,000 | 429 |
| 1984-05-02 | 536 | 546 | 536 | 545 | 3,000 | 425.10 |
| 1984-05-01 | 550 | 550 | 535 | 535 | 4,000 | 417.30 |
| 1984-04-28 | 555 | 555 | 555 | 555 | 7,000 | 432.90 |
| 1984-04-27 | 553 | 555 | 553 | 555 | 8,000 | 432.90 |
| 1984-04-26 | 543 | 552 | 543 | 552 | 7,000 | 430.56 |
| 1984-04-25 | 543 | 544 | 543 | 543 | 18,000 | 423.54 |
| 1984-04-24 | 558 | 558 | 535 | 535 | 27,000 | 417.30 |
| 1984-04-23 | 561 | 561 | 560 | 560 | 7,000 | 436.80 |
| 1984-04-21 | 560 | 562 | 560 | 560 | 11,000 | 436.80 |
| 1984-04-20 | 561 | 561 | 560 | 560 | 10,000 | 436.80 |
| 1984-04-19 | 572 | 572 | 560 | 560 | 10,000 | 436.80 |
| 1984-04-18 | 572 | 573 | 570 | 571 | 11,000 | 445.38 |
| 1984-04-17 | 570 | 570 | 570 | 570 | 8,000 | 444.60 |
| 1984-04-16 | 609 | 609 | 609 | 609 | 1,000 | 475.02 |
| 1984-04-13 | 615 | 615 | 610 | 610 | 13,000 | 475.80 |
| 1984-04-12 | 566 | 566 | 566 | 566 | 6,000 | 441.48 |
| 1984-04-11 | 558 | 559 | 558 | 559 | 3,000 | 436.02 |
| 1984-04-10 | 555 | 555 | 553 | 555 | 22,000 | 432.90 |
| 1984-04-09 | 574 | 575 | 555 | 555 | 11,000 | 432.90 |
| 1984-04-07 | 575 | 575 | 575 | 575 | 14,000 | 448.50 |
| 1984-04-06 | 575 | 575 | 575 | 575 | 11,000 | 448.50 |
| 1984-04-05 | 589 | 589 | 580 | 580 | 10,000 | 452.40 |
| 1984-04-04 | 580 | 590 | 575 | 590 | 17,000 | 460.20 |
| 1984-04-03 | 580 | 580 | 580 | 580 | 9,000 | 452.40 |
| 1984-04-02 | 590 | 590 | 580 | 590 | 10,000 | 460.20 |
| 1984-03-31 | 599 | 599 | 590 | 590 | 17,000 | 460.20 |
| 1984-03-30 | 600 | 605 | 600 | 600 | 13,000 | 468 |
| 1984-03-29 | 608 | 608 | 599 | 605 | 17,000 | 471.90 |
| 1984-03-28 | 610 | 615 | 599 | 599 | 13,000 | 467.22 |
| 1984-03-27 | 595 | 600 | 588 | 599 | 22,000 | 467.22 |
| 1984-03-26 | 595 | 599 | 586 | 599 | 18,000 | 467.22 |
| 1984-03-24 | 586 | 590 | 585 | 585 | 8,000 | 456.30 |
| 1984-03-23 | 585 | 595 | 585 | 587 | 33,000 | 457.86 |
| 1984-03-22 | 601 | 610 | 588 | 590 | 31,000 | 460.20 |
| 1984-03-21 | 619 | 619 | 601 | 617 | 12,000 | 481.26 |
| 1984-03-19 | 620 | 620 | 601 | 619 | 37,000 | 482.82 |
| 1984-03-17 | 601 | 620 | 601 | 615 | 16,000 | 479.70 |
| 1984-03-16 | 605 | 610 | 602 | 602 | 35,000 | 469.56 |
| 1984-03-15 | 620 | 620 | 600 | 601 | 25,000 | 468.78 |
| 1984-03-14 | 591 | 610 | 591 | 600 | 53,000 | 468 |
| 1984-03-13 | 590 | 590 | 587 | 587 | 64,000 | 457.86 |
| 1984-03-12 | 600 | 601 | 587 | 587 | 32,000 | 457.86 |
| 1984-03-09 | 586 | 599 | 585 | 587 | 25,000 | 457.86 |
| 1984-03-08 | 590 | 590 | 580 | 585 | 29,000 | 456.30 |
| 1984-03-07 | 610 | 615 | 600 | 600 | 28,000 | 468 |
| 1984-03-06 | 620 | 620 | 601 | 608 | 54,000 | 474.24 |
| 1984-03-05 | 624 | 625 | 610 | 610 | 55,000 | 475.80 |
| 1984-03-03 | 625 | 630 | 625 | 625 | 50,000 | 487.50 |
| 1984-03-02 | 600 | 610 | 575 | 575 | 143,000 | 448.50 |
| 1984-03-01 | 629 | 629 | 595 | 595 | 73,000 | 464.10 |
| 1984-02-29 | 659 | 659 | 640 | 640 | 59,000 | 499.20 |
| 1984-02-28 | 659 | 670 | 645 | 660 | 151,000 | 514.80 |
| 1984-02-27 | 658 | 660 | 640 | 649 | 80,000 | 506.22 |
| 1984-02-25 | 645 | 658 | 645 | 645 | 104,000 | 503.10 |
| 1984-02-24 | 623 | 690 | 603 | 671 | 465,000 | 523.38 |
| 1984-02-23 | 625 | 625 | 603 | 608 | 73,000 | 474.24 |
| 1984-02-22 | 625 | 625 | 615 | 625 | 111,000 | 487.50 |
| 1984-02-21 | 610 | 630 | 610 | 628 | 324,000 | 489.84 |
| 1984-02-20 | 599 | 607 | 595 | 607 | 126,000 | 473.46 |
| 1984-02-18 | 599 | 600 | 593 | 600 | 33,000 | 468 |
| 1984-02-17 | 605 | 607 | 580 | 580 | 104,000 | 452.40 |
| 1984-02-16 | 593 | 607 | 590 | 607 | 170,000 | 473.46 |
| 1984-02-15 | 574 | 574 | 560 | 560 | 126,000 | 436.80 |
| 1984-02-14 | 575 | 599 | 570 | 574 | 65,000 | 447.72 |
| 1984-02-13 | 575 | 588 | 571 | 575 | 132,000 | 448.50 |
| 1984-02-10 | 600 | 600 | 580 | 590 | 115,000 | 460.20 |
| 1984-02-09 | 605 | 605 | 595 | 600 | 138,000 | 468 |
| 1984-02-08 | 610 | 615 | 576 | 590 | 346,000 | 460.20 |
| 1984-02-07 | 629 | 629 | 575 | 576 | 263,000 | 449.28 |
| 1984-02-06 | 599 | 640 | 585 | 630 | 573,000 | 491.40 |
| 1984-02-04 | 614 | 614 | 590 | 605 | 319,000 | 471.90 |
| 1984-02-03 | 585 | 619 | 585 | 619 | 722,000 | 482.82 |
| 1984-02-02 | 560 | 587 | 554 | 575 | 710,000 | 448.50 |
| 1984-02-01 | 550 | 558 | 541 | 555 | 589,000 | 432.90 |
| 1984-01-31 | 504 | 516 | 504 | 510 | 118,000 | 397.80 |
| 1984-01-30 | 520 | 522 | 499 | 510 | 268,000 | 397.80 |
| 1984-01-28 | 518 | 523 | 513 | 514 | 226,000 | 400.92 |
| 1984-01-27 | 480 | 526 | 480 | 502 | 260,000 | 391.56 |
| 1984-01-26 | 465 | 478 | 465 | 478 | 41,000 | 372.84 |
| 1984-01-25 | 470 | 470 | 462 | 465 | 13,000 | 362.70 |
| 1984-01-24 | 475 | 475 | 462 | 465 | 65,000 | 362.70 |
| 1984-01-23 | 462 | 471 | 462 | 471 | 38,000 | 367.38 |
| 1984-01-21 | 465 | 465 | 460 | 460 | 9,000 | 358.80 |
| 1984-01-20 | 460 | 461 | 456 | 460 | 35,000 | 358.80 |
| 1984-01-19 | 466 | 470 | 460 | 460 | 24,000 | 358.80 |
| 1984-01-18 | 447 | 468 | 446 | 465 | 21,000 | 362.70 |
| 1984-01-17 | 453 | 453 | 446 | 446 | 27,000 | 347.88 |
| 1984-01-13 | 452 | 460 | 452 | 452 | 15,000 | 352.56 |
| 1984-01-12 | 460 | 460 | 452 | 452 | 18,000 | 352.56 |
| 1984-01-11 | 450 | 460 | 450 | 456 | 18,000 | 355.68 |
| 1984-01-10 | 475 | 475 | 470 | 470 | 19,000 | 366.60 |
| 1984-01-09 | 480 | 485 | 475 | 475 | 46,000 | 370.50 |
| 1984-01-07 | 471 | 479 | 469 | 479 | 71,000 | 373.62 |
| 1984-01-06 | 471 | 480 | 470 | 470 | 26,000 | 366.60 |
| 1984-01-05 | 470 | 478 | 450 | 470 | 98,000 | 366.60 |
| 1984-01-04 | 480 | 480 | 460 | 460 | 27,000 | 358.80 |
分割・併合履歴 ： [1987-03-27]1株→1.11株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.05株
