6926 岡谷電機産業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 471 | 475 | 471 | 475 | 22,000 | 370.50 |
| 1983-12-27 | 462 | 462 | 451 | 451 | 26,000 | 351.78 |
| 1983-12-24 | 450 | 451 | 445 | 446 | 19,000 | 347.88 |
| 1983-12-23 | 461 | 461 | 439 | 444 | 29,000 | 346.32 |
| 1983-12-22 | 459 | 461 | 459 | 461 | 21,000 | 359.58 |
| 1983-12-21 | 485 | 485 | 477 | 484 | 18,000 | 377.52 |
| 1983-12-20 | 469 | 483 | 469 | 480 | 67,000 | 374.40 |
| 1983-12-19 | 475 | 476 | 454 | 465 | 27,000 | 362.70 |
| 1983-12-17 | 448 | 480 | 448 | 479 | 45,000 | 373.62 |
| 1983-12-16 | 442 | 459 | 441 | 446 | 62,000 | 347.88 |
| 1983-12-15 | 440 | 443 | 435 | 440 | 30,000 | 343.20 |
| 1983-12-14 | 441 | 441 | 428 | 435 | 14,000 | 339.30 |
| 1983-12-13 | 445 | 445 | 440 | 441 | 12,000 | 343.98 |
| 1983-12-12 | 449 | 449 | 441 | 441 | 17,000 | 343.98 |
| 1983-12-09 | 445 | 450 | 445 | 450 | 30,000 | 351 |
| 1983-12-08 | 439 | 442 | 439 | 442 | 14,000 | 344.76 |
| 1983-12-07 | 443 | 443 | 438 | 438 | 27,000 | 341.64 |
| 1983-12-06 | 442 | 446 | 428 | 428 | 44,000 | 333.84 |
| 1983-12-05 | 452 | 455 | 441 | 442 | 31,000 | 344.76 |
| 1983-12-03 | 449 | 450 | 446 | 450 | 19,000 | 351 |
| 1983-12-02 | 450 | 450 | 445 | 450 | 15,000 | 351 |
| 1983-12-01 | 442 | 442 | 442 | 442 | 12,000 | 344.76 |
| 1983-11-30 | 474 | 475 | 461 | 461 | 24,000 | 359.58 |
| 1983-11-29 | 460 | 469 | 459 | 460 | 36,000 | 358.80 |
| 1983-11-28 | 451 | 460 | 450 | 451 | 44,000 | 351.78 |
| 1983-11-26 | 436 | 449 | 436 | 449 | 20,000 | 350.22 |
| 1983-11-25 | 450 | 450 | 430 | 432 | 47,000 | 336.96 |
| 1983-11-24 | 460 | 462 | 450 | 451 | 34,000 | 351.78 |
| 1983-11-22 | 472 | 472 | 460 | 460 | 43,000 | 358.80 |
| 1983-11-21 | 478 | 478 | 465 | 465 | 41,000 | 362.70 |
| 1983-11-19 | 461 | 475 | 461 | 468 | 34,000 | 365.04 |
| 1983-11-18 | 490 | 499 | 456 | 458 | 145,000 | 357.24 |
| 1983-11-17 | 520 | 520 | 490 | 490 | 452,000 | 382.20 |
| 1983-11-16 | 464 | 509 | 463 | 509 | 406,000 | 397.02 |
| 1983-11-15 | 484 | 485 | 465 | 465 | 137,000 | 362.70 |
| 1983-11-14 | 465 | 494 | 464 | 480 | 346,000 | 374.40 |
| 1983-11-11 | 416 | 420 | 416 | 420 | 8,000 | 327.60 |
| 1983-11-10 | 416 | 416 | 413 | 413 | 14,000 | 322.14 |
| 1983-11-09 | 414 | 416 | 412 | 412 | 23,000 | 321.36 |
| 1983-11-08 | 414 | 414 | 414 | 414 | 10,000 | 322.92 |
| 1983-11-07 | 413 | 414 | 413 | 414 | 4,000 | 322.92 |
| 1983-11-05 | 410 | 415 | 410 | 415 | 15,000 | 323.70 |
| 1983-11-04 | 410 | 410 | 408 | 410 | 9,000 | 319.80 |
| 1983-11-02 | 408 | 410 | 406 | 410 | 28,000 | 319.80 |
| 1983-11-01 | 404 | 409 | 403 | 408 | 20,000 | 318.24 |
| 1983-10-31 | 404 | 410 | 404 | 404 | 9,000 | 315.12 |
| 1983-10-29 | 403 | 404 | 403 | 404 | 21,000 | 315.12 |
| 1983-10-28 | 406 | 406 | 405 | 405 | 14,000 | 315.90 |
| 1983-10-27 | 405 | 410 | 403 | 403 | 12,000 | 314.34 |
| 1983-10-26 | 403 | 410 | 403 | 410 | 13,000 | 319.80 |
| 1983-10-25 | 402 | 402 | 402 | 402 | 21,000 | 313.56 |
| 1983-10-24 | 410 | 410 | 402 | 402 | 14,000 | 313.56 |
| 1983-10-22 | 404 | 408 | 403 | 408 | 7,000 | 318.24 |
| 1983-10-21 | 402 | 405 | 401 | 402 | 7,000 | 313.56 |
| 1983-10-20 | 401 | 401 | 400 | 401 | 10,000 | 312.78 |
| 1983-10-19 | 402 | 402 | 400 | 400 | 8,000 | 312 |
| 1983-10-18 | 405 | 405 | 400 | 400 | 29,000 | 312 |
| 1983-10-17 | 410 | 419 | 410 | 410 | 7,000 | 319.80 |
| 1983-10-15 | 410 | 410 | 410 | 410 | 3,000 | 319.80 |
| 1983-10-14 | 405 | 405 | 405 | 405 | 7,000 | 315.90 |
| 1983-10-13 | 420 | 430 | 420 | 430 | 13,000 | 335.40 |
| 1983-10-12 | 402 | 402 | 402 | 402 | 11,000 | 313.56 |
| 1983-10-11 | 412 | 412 | 412 | 412 | 7,000 | 321.36 |
| 1983-10-07 | 425 | 438 | 425 | 438 | 15,000 | 341.64 |
| 1983-10-06 | 416 | 428 | 410 | 428 | 26,000 | 333.84 |
| 1983-10-05 | 420 | 420 | 410 | 411 | 12,000 | 320.58 |
| 1983-10-04 | 421 | 431 | 421 | 421 | 16,000 | 328.38 |
| 1983-10-03 | 405 | 420 | 405 | 418 | 19,000 | 326.04 |
| 1983-10-01 | 403 | 403 | 402 | 402 | 10,000 | 313.56 |
| 1983-09-30 | 403 | 403 | 403 | 403 | 4,000 | 314.34 |
| 1983-09-29 | 401 | 402 | 401 | 402 | 25,000 | 313.56 |
| 1983-09-27 | 431 | 431 | 431 | 431 | 6,000 | 336.18 |
| 1983-09-26 | 425 | 435 | 425 | 431 | 14,000 | 336.18 |
| 1983-09-22 | 410 | 410 | 405 | 405 | 15,000 | 315.90 |
| 1983-09-21 | 400 | 400 | 400 | 400 | 3,000 | 312 |
| 1983-09-20 | 391 | 391 | 391 | 391 | 7,000 | 304.98 |
| 1983-09-19 | 411 | 411 | 398 | 398 | 15,000 | 310.44 |
| 1983-09-17 | 413 | 413 | 411 | 411 | 2,000 | 320.58 |
| 1983-09-16 | 418 | 420 | 413 | 413 | 7,000 | 322.14 |
| 1983-09-14 | 420 | 420 | 417 | 417 | 25,000 | 325.26 |
| 1983-09-13 | 417 | 420 | 417 | 419 | 23,000 | 326.82 |
| 1983-09-12 | 426 | 426 | 415 | 415 | 31,000 | 323.70 |
| 1983-09-09 | 432 | 432 | 425 | 425 | 20,000 | 331.50 |
| 1983-09-08 | 434 | 435 | 429 | 432 | 23,000 | 336.96 |
| 1983-09-07 | 432 | 435 | 425 | 435 | 20,000 | 339.30 |
| 1983-09-06 | 432 | 435 | 431 | 431 | 22,000 | 336.18 |
| 1983-09-05 | 430 | 432 | 430 | 431 | 11,000 | 336.18 |
| 1983-09-03 | 445 | 445 | 435 | 435 | 14,000 | 339.30 |
| 1983-09-02 | 431 | 433 | 428 | 433 | 12,000 | 337.74 |
| 1983-09-01 | 445 | 450 | 426 | 426 | 23,000 | 332.28 |
| 1983-08-31 | 445 | 450 | 440 | 450 | 16,000 | 351 |
| 1983-08-30 | 450 | 450 | 446 | 446 | 8,000 | 347.88 |
| 1983-08-29 | 450 | 450 | 450 | 450 | 16,000 | 351 |
| 1983-08-27 | 430 | 430 | 411 | 420 | 27,000 | 327.60 |
| 1983-08-26 | 440 | 440 | 430 | 430 | 10,000 | 335.40 |
| 1983-08-25 | 450 | 450 | 440 | 440 | 11,000 | 343.20 |
| 1983-08-24 | 450 | 452 | 450 | 450 | 11,000 | 351 |
| 1983-08-23 | 460 | 465 | 450 | 450 | 29,000 | 351 |
| 1983-08-22 | 479 | 480 | 470 | 470 | 33,000 | 366.60 |
| 1983-08-20 | 466 | 478 | 462 | 474 | 32,000 | 369.72 |
| 1983-08-19 | 473 | 478 | 455 | 461 | 82,000 | 359.58 |
| 1983-08-18 | 468 | 470 | 465 | 468 | 70,000 | 365.04 |
| 1983-08-17 | 473 | 479 | 458 | 458 | 53,000 | 357.24 |
| 1983-08-16 | 440 | 473 | 438 | 473 | 55,000 | 368.94 |
| 1983-08-15 | 439 | 440 | 438 | 440 | 4,000 | 343.20 |
| 1983-08-12 | 416 | 438 | 416 | 438 | 15,000 | 341.64 |
| 1983-08-11 | 420 | 420 | 410 | 410 | 22,000 | 319.80 |
| 1983-08-10 | 431 | 433 | 423 | 429 | 16,000 | 334.62 |
| 1983-08-09 | 433 | 433 | 430 | 430 | 18,000 | 335.40 |
| 1983-08-08 | 436 | 436 | 428 | 433 | 34,000 | 337.74 |
| 1983-08-05 | 471 | 479 | 470 | 479 | 62,000 | 373.62 |
| 1983-08-04 | 454 | 460 | 450 | 460 | 67,000 | 358.80 |
| 1983-08-03 | 430 | 434 | 426 | 434 | 46,000 | 338.52 |
| 1983-08-02 | 437 | 440 | 432 | 435 | 48,000 | 339.30 |
| 1983-08-01 | 440 | 450 | 435 | 435 | 33,000 | 339.30 |
| 1983-07-30 | 440 | 451 | 439 | 445 | 36,000 | 347.10 |
| 1983-07-29 | 455 | 460 | 446 | 446 | 49,000 | 347.88 |
| 1983-07-28 | 465 | 465 | 451 | 460 | 67,000 | 358.80 |
| 1983-07-27 | 477 | 477 | 461 | 461 | 128,000 | 359.58 |
| 1983-07-26 | 490 | 490 | 470 | 475 | 182,000 | 370.50 |
| 1983-07-25 | 481 | 515 | 481 | 491 | 635,000 | 382.98 |
| 1983-07-23 | 479 | 480 | 475 | 475 | 255,000 | 370.50 |
| 1983-07-22 | 460 | 476 | 460 | 475 | 641,000 | 370.50 |
| 1983-07-21 | 465 | 469 | 458 | 458 | 265,000 | 357.24 |
| 1983-07-20 | 463 | 478 | 450 | 475 | 1,015,000 | 370.50 |
| 1983-07-19 | 410 | 470 | 409 | 464 | 1,173,000 | 361.92 |
| 1983-07-18 | 413 | 413 | 400 | 405 | 122,000 | 315.90 |
| 1983-07-15 | 370 | 402 | 370 | 400 | 84,000 | 312 |
| 1983-07-14 | 372 | 374 | 368 | 370 | 16,000 | 288.60 |
| 1983-07-13 | 370 | 370 | 360 | 361 | 10,000 | 281.58 |
| 1983-07-12 | 365 | 365 | 352 | 355 | 59,000 | 276.90 |
| 1983-07-11 | 365 | 365 | 350 | 351 | 47,000 | 273.78 |
| 1983-07-09 | 375 | 375 | 375 | 375 | 8,000 | 292.50 |
| 1983-07-08 | 373 | 377 | 373 | 375 | 13,000 | 292.50 |
| 1983-07-07 | 373 | 373 | 360 | 369 | 14,000 | 287.82 |
| 1983-07-05 | 344 | 359 | 344 | 359 | 8,000 | 280.02 |
| 1983-07-04 | 343 | 343 | 341 | 343 | 12,000 | 267.54 |
| 1983-07-02 | 335 | 340 | 335 | 340 | 14,000 | 265.20 |
| 1983-07-01 | 345 | 350 | 340 | 340 | 22,000 | 265.20 |
| 1983-06-30 | 349 | 350 | 345 | 345 | 19,000 | 269.10 |
| 1983-06-28 | 360 | 360 | 355 | 355 | 33,000 | 276.90 |
| 1983-06-27 | 368 | 368 | 359 | 360 | 31,000 | 280.80 |
| 1983-06-25 | 367 | 368 | 367 | 368 | 3,000 | 287.04 |
| 1983-06-24 | 366 | 366 | 365 | 366 | 7,000 | 285.48 |
| 1983-06-23 | 369 | 370 | 362 | 365 | 27,000 | 284.70 |
| 1983-06-22 | 365 | 369 | 361 | 369 | 24,000 | 287.82 |
| 1983-06-21 | 383 | 383 | 375 | 379 | 7,000 | 295.62 |
| 1983-06-20 | 380 | 390 | 376 | 383 | 42,000 | 298.74 |
| 1983-06-17 | 390 | 390 | 387 | 387 | 15,000 | 301.86 |
| 1983-06-16 | 400 | 410 | 395 | 395 | 36,000 | 308.10 |
| 1983-06-15 | 410 | 410 | 387 | 400 | 42,000 | 312 |
| 1983-06-14 | 409 | 410 | 409 | 410 | 25,000 | 319.80 |
| 1983-06-11 | 404 | 430 | 403 | 430 | 39,000 | 335.40 |
| 1983-06-10 | 390 | 409 | 385 | 404 | 52,000 | 315.12 |
| 1983-06-09 | 394 | 410 | 394 | 395 | 95,000 | 308.10 |
| 1983-06-08 | 412 | 412 | 395 | 395 | 65,000 | 308.10 |
| 1983-06-07 | 428 | 430 | 403 | 410 | 160,000 | 319.80 |
| 1983-06-06 | 421 | 440 | 421 | 434 | 531,000 | 338.52 |
| 1983-06-04 | 399 | 416 | 399 | 416 | 123,000 | 324.48 |
| 1983-06-03 | 384 | 390 | 384 | 390 | 33,000 | 304.20 |
| 1983-06-02 | 382 | 386 | 382 | 384 | 86,000 | 299.52 |
| 1983-06-01 | 388 | 388 | 382 | 384 | 61,000 | 299.52 |
| 1983-05-31 | 384 | 384 | 384 | 384 | 14,000 | 299.52 |
| 1983-05-30 | 383 | 403 | 383 | 399 | 81,000 | 311.22 |
| 1983-05-28 | 365 | 388 | 365 | 388 | 34,000 | 302.64 |
| 1983-05-27 | 361 | 364 | 355 | 364 | 30,000 | 283.92 |
| 1983-05-26 | 377 | 377 | 360 | 360 | 33,000 | 280.80 |
| 1983-05-25 | 375 | 379 | 372 | 379 | 13,000 | 295.62 |
| 1983-05-24 | 379 | 379 | 374 | 374 | 11,000 | 291.72 |
| 1983-05-23 | 380 | 380 | 373 | 374 | 21,000 | 291.72 |
| 1983-05-20 | 383 | 383 | 371 | 371 | 23,000 | 289.38 |
| 1983-05-19 | 367 | 389 | 367 | 389 | 27,000 | 303.42 |
| 1983-05-18 | 365 | 365 | 359 | 365 | 58,000 | 284.70 |
| 1983-05-17 | 383 | 383 | 369 | 369 | 29,000 | 287.82 |
| 1983-05-16 | 391 | 391 | 381 | 381 | 20,000 | 297.18 |
| 1983-05-14 | 390 | 390 | 390 | 390 | 7,000 | 304.20 |
| 1983-05-13 | 401 | 402 | 380 | 390 | 58,000 | 304.20 |
| 1983-05-12 | 390 | 401 | 389 | 400 | 55,000 | 312 |
| 1983-05-11 | 424 | 425 | 406 | 410 | 132,000 | 319.80 |
| 1983-05-10 | 410 | 424 | 409 | 424 | 148,000 | 330.72 |
| 1983-05-09 | 414 | 420 | 395 | 395 | 153,000 | 308.10 |
| 1983-05-07 | 401 | 419 | 401 | 419 | 100,000 | 326.82 |
| 1983-05-06 | 400 | 405 | 390 | 400 | 71,000 | 312 |
| 1983-05-04 | 408 | 408 | 391 | 400 | 98,000 | 312 |
| 1983-05-02 | 415 | 420 | 405 | 413 | 62,000 | 322.14 |
| 1983-04-30 | 410 | 428 | 405 | 428 | 100,000 | 333.84 |
| 1983-04-28 | 412 | 440 | 405 | 430 | 733,000 | 335.40 |
| 1983-04-27 | 377 | 415 | 373 | 402 | 1,005,000 | 313.56 |
| 1983-04-26 | 360 | 380 | 360 | 376 | 88,000 | 293.28 |
| 1983-04-25 | 364 | 368 | 359 | 360 | 64,000 | 280.80 |
| 1983-04-23 | 370 | 373 | 368 | 368 | 47,000 | 287.04 |
| 1983-04-22 | 370 | 380 | 365 | 380 | 308,000 | 296.40 |
| 1983-04-21 | 354 | 385 | 341 | 385 | 298,000 | 300.30 |
| 1983-04-20 | 323 | 355 | 323 | 355 | 92,000 | 276.90 |
| 1983-04-19 | 330 | 330 | 327 | 327 | 11,000 | 255.06 |
| 1983-04-18 | 311 | 330 | 310 | 330 | 19,000 | 257.40 |
| 1983-04-15 | 317 | 317 | 310 | 310 | 6,000 | 241.80 |
| 1983-04-14 | 317 | 317 | 310 | 310 | 6,000 | 241.80 |
| 1983-04-13 | 319 | 319 | 310 | 312 | 10,000 | 243.36 |
| 1983-04-12 | 320 | 320 | 315 | 319 | 21,000 | 248.82 |
| 1983-04-11 | 320 | 320 | 318 | 320 | 15,000 | 249.60 |
| 1983-04-08 | 309 | 309 | 300 | 300 | 21,000 | 234 |
| 1983-04-07 | 319 | 319 | 319 | 319 | 3,000 | 248.82 |
| 1983-04-06 | 320 | 320 | 320 | 320 | 8,000 | 249.60 |
| 1983-04-05 | 306 | 320 | 306 | 320 | 13,000 | 249.60 |
| 1983-04-04 | 310 | 310 | 298 | 302 | 16,000 | 235.56 |
| 1983-04-02 | 312 | 313 | 311 | 311 | 6,000 | 242.58 |
| 1983-04-01 | 296 | 310 | 296 | 310 | 14,000 | 241.80 |
| 1983-03-31 | 294 | 295 | 291 | 291 | 18,000 | 226.98 |
| 1983-03-30 | 301 | 301 | 290 | 290 | 26,000 | 226.20 |
| 1983-03-29 | 300 | 310 | 300 | 301 | 46,000 | 234.78 |
| 1983-03-28 | 325 | 325 | 305 | 305 | 8,000 | 237.90 |
| 1983-03-26 | 316 | 330 | 315 | 329 | 15,000 | 256.62 |
| 1983-03-25 | 317 | 325 | 316 | 317 | 34,000 | 247.26 |
| 1983-03-24 | 320 | 320 | 315 | 316 | 14,000 | 246.48 |
| 1983-03-23 | 317 | 322 | 317 | 320 | 19,000 | 249.60 |
| 1983-03-22 | 310 | 320 | 310 | 316 | 22,000 | 246.48 |
| 1983-03-18 | 305 | 305 | 300 | 305 | 42,000 | 237.90 |
| 1983-03-17 | 310 | 310 | 300 | 310 | 42,000 | 241.80 |
| 1983-03-16 | 315 | 324 | 315 | 315 | 39,000 | 245.70 |
| 1983-03-15 | 323 | 338 | 320 | 320 | 81,000 | 249.60 |
| 1983-03-14 | 345 | 347 | 320 | 320 | 58,000 | 249.60 |
| 1983-03-12 | 347 | 352 | 340 | 347 | 56,000 | 270.66 |
| 1983-03-11 | 355 | 364 | 351 | 352 | 237,000 | 274.56 |
| 1983-03-10 | 331 | 360 | 331 | 352 | 393,000 | 274.56 |
| 1983-03-09 | 340 | 340 | 329 | 330 | 98,000 | 257.40 |
| 1983-03-08 | 343 | 345 | 335 | 336 | 124,000 | 262.08 |
| 1983-03-07 | 314 | 350 | 306 | 348 | 178,000 | 271.44 |
| 1983-03-05 | 345 | 349 | 317 | 325 | 174,000 | 253.50 |
| 1983-03-04 | 354 | 354 | 333 | 344 | 685,000 | 268.32 |
| 1983-03-03 | 325 | 359 | 324 | 355 | 485,000 | 276.90 |
| 1983-03-02 | 320 | 340 | 316 | 328 | 558,000 | 255.84 |
| 1983-03-01 | 280 | 325 | 279 | 325 | 286,000 | 253.50 |
| 1983-02-28 | 264 | 280 | 263 | 280 | 87,000 | 218.40 |
| 1983-02-26 | 261 | 268 | 261 | 265 | 39,000 | 206.70 |
| 1983-02-25 | 265 | 270 | 255 | 270 | 61,000 | 210.60 |
| 1983-02-24 | 241 | 270 | 241 | 262 | 58,000 | 204.36 |
| 1983-02-23 | 231 | 245 | 231 | 245 | 9,000 | 191.10 |
| 1983-02-22 | 235 | 235 | 230 | 230 | 4,000 | 179.40 |
| 1983-02-18 | 231 | 231 | 230 | 230 | 5,000 | 179.40 |
| 1983-02-17 | 231 | 231 | 230 | 230 | 7,000 | 179.40 |
| 1983-02-16 | 230 | 230 | 229 | 229 | 11,000 | 178.62 |
| 1983-02-15 | 247 | 247 | 245 | 245 | 4,000 | 191.10 |
| 1983-02-14 | 247 | 247 | 247 | 247 | 8,000 | 192.66 |
| 1983-02-12 | 255 | 255 | 247 | 247 | 14,000 | 192.66 |
| 1983-02-10 | 245 | 245 | 235 | 235 | 22,000 | 183.30 |
| 1983-02-09 | 260 | 260 | 245 | 245 | 55,000 | 191.10 |
| 1983-02-08 | 234 | 267 | 234 | 245 | 102,000 | 191.10 |
| 1983-02-07 | 229 | 230 | 229 | 229 | 3,000 | 178.62 |
| 1983-02-05 | 233 | 234 | 233 | 234 | 14,000 | 182.52 |
| 1983-02-04 | 224 | 224 | 218 | 218 | 19,000 | 170.04 |
| 1983-02-03 | 219 | 224 | 219 | 224 | 10,000 | 174.72 |
| 1983-02-01 | 219 | 219 | 218 | 218 | 5,000 | 170.04 |
| 1983-01-31 | 220 | 220 | 218 | 218 | 2,000 | 170.04 |
| 1983-01-29 | 220 | 220 | 220 | 220 | 1,000 | 171.60 |
| 1983-01-28 | 220 | 220 | 218 | 220 | 3,000 | 171.60 |
| 1983-01-27 | 224 | 224 | 220 | 220 | 12,000 | 171.60 |
| 1983-01-24 | 218 | 224 | 218 | 224 | 9,000 | 174.72 |
| 1983-01-20 | 218 | 218 | 218 | 218 | 3,000 | 170.04 |
| 1983-01-19 | 224 | 224 | 224 | 224 | 3,000 | 174.72 |
| 1983-01-18 | 220 | 220 | 220 | 220 | 3,000 | 171.60 |
| 1983-01-17 | 224 | 224 | 223 | 223 | 3,000 | 173.94 |
| 1983-01-14 | 220 | 220 | 220 | 220 | 2,000 | 171.60 |
| 1983-01-13 | 224 | 224 | 224 | 224 | 1,000 | 174.72 |
| 1983-01-12 | 225 | 225 | 225 | 225 | 1,000 | 175.50 |
| 1983-01-11 | 227 | 227 | 225 | 225 | 3,000 | 175.50 |
| 1983-01-10 | 228 | 228 | 228 | 228 | 3,000 | 177.84 |
| 1983-01-08 | 228 | 228 | 228 | 228 | 2,000 | 177.84 |
| 1983-01-07 | 228 | 228 | 228 | 228 | 2,000 | 177.84 |
| 1983-01-06 | 238 | 238 | 237 | 237 | 3,000 | 184.86 |
| 1983-01-05 | 239 | 239 | 239 | 239 | 1,000 | 186.42 |
| 1983-01-04 | 240 | 240 | 240 | 240 | 8,000 | 187.20 |
分割・併合履歴 ： [1987-03-27]1株→1.11株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.05株
