6912 菊水ホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,000 | 1,005 | 993 | 1,005 | 2,300 | 1,005 |
| 2022-12-29 | 996 | 996 | 995 | 995 | 300 | 995 |
| 2022-12-28 | 999 | 999 | 985 | 998 | 9,400 | 998 |
| 2022-12-27 | 993 | 997 | 993 | 994 | 3,900 | 994 |
| 2022-12-26 | 1,000 | 1,000 | 993 | 993 | 1,800 | 993 |
| 2022-12-23 | 1,007 | 1,007 | 999 | 1,003 | 3,700 | 1,003 |
| 2022-12-22 | 1,017 | 1,024 | 1,006 | 1,007 | 3,300 | 1,007 |
| 2022-12-21 | 1,001 | 1,005 | 981 | 998 | 8,000 | 998 |
| 2022-12-20 | 1,010 | 1,027 | 980 | 1,009 | 7,400 | 1,009 |
| 2022-12-19 | 1,016 | 1,029 | 1,014 | 1,020 | 5,300 | 1,020 |
| 2022-12-16 | 1,019 | 1,020 | 1,011 | 1,012 | 4,800 | 1,012 |
| 2022-12-15 | 1,022 | 1,022 | 1,021 | 1,021 | 900 | 1,021 |
| 2022-12-14 | 1,025 | 1,026 | 1,023 | 1,024 | 900 | 1,024 |
| 2022-12-13 | 1,021 | 1,021 | 1,021 | 1,021 | 200 | 1,021 |
| 2022-12-12 | 1,031 | 1,035 | 1,021 | 1,021 | 4,800 | 1,021 |
| 2022-12-09 | 1,033 | 1,048 | 1,032 | 1,032 | 1,400 | 1,032 |
| 2022-12-08 | 1,037 | 1,043 | 1,033 | 1,034 | 3,400 | 1,034 |
| 2022-12-07 | 1,045 | 1,045 | 1,033 | 1,036 | 2,200 | 1,036 |
| 2022-12-06 | 1,034 | 1,034 | 1,031 | 1,031 | 400 | 1,031 |
| 2022-12-05 | 1,046 | 1,049 | 1,033 | 1,042 | 2,500 | 1,042 |
| 2022-12-02 | 1,040 | 1,040 | 1,034 | 1,035 | 800 | 1,035 |
| 2022-12-01 | 1,037 | 1,049 | 1,037 | 1,049 | 600 | 1,049 |
| 2022-11-30 | 1,060 | 1,060 | 1,029 | 1,041 | 4,900 | 1,041 |
| 2022-11-29 | 1,056 | 1,067 | 1,035 | 1,060 | 2,200 | 1,060 |
| 2022-11-28 | 1,087 | 1,087 | 1,064 | 1,083 | 1,600 | 1,083 |
| 2022-11-25 | 1,048 | 1,084 | 1,025 | 1,079 | 14,700 | 1,079 |
| 2022-11-24 | 1,045 | 1,050 | 1,033 | 1,048 | 4,600 | 1,048 |
| 2022-11-22 | 1,034 | 1,044 | 1,032 | 1,044 | 2,500 | 1,044 |
| 2022-11-21 | 1,024 | 1,045 | 1,024 | 1,034 | 6,200 | 1,034 |
| 2022-11-18 | 1,023 | 1,028 | 1,023 | 1,023 | 1,200 | 1,023 |
| 2022-11-17 | 1,025 | 1,035 | 1,023 | 1,024 | 2,000 | 1,024 |
| 2022-11-16 | 1,025 | 1,035 | 1,016 | 1,031 | 3,600 | 1,031 |
| 2022-11-15 | 1,028 | 1,028 | 1,024 | 1,025 | 1,200 | 1,025 |
| 2022-11-14 | 1,032 | 1,032 | 1,024 | 1,025 | 1,100 | 1,025 |
| 2022-11-11 | 1,041 | 1,041 | 1,025 | 1,032 | 3,100 | 1,032 |
| 2022-11-10 | 1,023 | 1,034 | 1,023 | 1,032 | 2,700 | 1,032 |
| 2022-11-09 | 1,030 | 1,036 | 1,023 | 1,023 | 1,900 | 1,023 |
| 2022-11-08 | 1,033 | 1,034 | 1,025 | 1,030 | 1,700 | 1,030 |
| 2022-11-07 | 1,032 | 1,040 | 1,022 | 1,035 | 5,700 | 1,035 |
| 2022-11-04 | 1,029 | 1,031 | 1,025 | 1,031 | 3,400 | 1,031 |
| 2022-11-02 | 1,026 | 1,036 | 1,025 | 1,031 | 5,300 | 1,031 |
| 2022-11-01 | 1,046 | 1,046 | 1,024 | 1,025 | 24,400 | 1,025 |
| 2022-10-31 | 1,070 | 1,086 | 1,050 | 1,060 | 27,000 | 1,060 |
| 2022-10-28 | 1,134 | 1,134 | 1,066 | 1,098 | 127,300 | 1,098 |
| 2022-10-27 | 984 | 984 | 980 | 984 | 1,100 | 984 |
| 2022-10-26 | 988 | 989 | 981 | 987 | 1,100 | 987 |
| 2022-10-25 | 989 | 989 | 980 | 981 | 3,300 | 981 |
| 2022-10-24 | 980 | 990 | 980 | 984 | 3,200 | 984 |
| 2022-10-21 | 982 | 982 | 982 | 982 | 300 | 982 |
| 2022-10-20 | 982 | 982 | 982 | 982 | 100 | 982 |
| 2022-10-19 | 984 | 985 | 982 | 982 | 300 | 982 |
| 2022-10-18 | 991 | 994 | 981 | 984 | 3,700 | 984 |
| 2022-10-17 | 991 | 991 | 984 | 990 | 800 | 990 |
| 2022-10-14 | 981 | 993 | 981 | 983 | 700 | 983 |
| 2022-10-13 | 989 | 989 | 980 | 981 | 1,600 | 981 |
| 2022-10-12 | 985 | 991 | 985 | 988 | 3,200 | 988 |
| 2022-10-11 | 999 | 1,000 | 993 | 1,000 | 2,800 | 1,000 |
| 2022-10-07 | 992 | 1,002 | 992 | 999 | 4,500 | 999 |
| 2022-10-06 | 985 | 1,004 | 985 | 992 | 9,500 | 992 |
| 2022-10-05 | 996 | 996 | 984 | 985 | 500 | 985 |
| 2022-10-04 | 944 | 997 | 944 | 995 | 6,500 | 995 |
| 2022-10-03 | 953 | 953 | 944 | 944 | 4,500 | 944 |
| 2022-09-30 | 959 | 975 | 954 | 954 | 1,800 | 954 |
| 2022-09-29 | 976 | 980 | 959 | 961 | 2,700 | 961 |
| 2022-09-28 | 974 | 978 | 963 | 976 | 3,300 | 976 |
| 2022-09-27 | 970 | 982 | 970 | 974 | 2,300 | 974 |
| 2022-09-26 | 987 | 987 | 956 | 975 | 7,000 | 975 |
| 2022-09-22 | 999 | 1,000 | 992 | 993 | 2,100 | 993 |
| 2022-09-21 | 1,005 | 1,005 | 989 | 999 | 2,900 | 999 |
| 2022-09-20 | 1,002 | 1,012 | 1,002 | 1,005 | 11,700 | 1,005 |
| 2022-09-16 | 1,001 | 1,020 | 991 | 1,003 | 3,600 | 1,003 |
| 2022-09-15 | 992 | 1,003 | 976 | 998 | 6,000 | 998 |
| 2022-09-14 | 1,001 | 1,004 | 1,000 | 1,002 | 2,300 | 1,002 |
| 2022-09-13 | 1,010 | 1,014 | 1,009 | 1,014 | 3,200 | 1,014 |
| 2022-09-12 | 1,003 | 1,013 | 1,001 | 1,011 | 3,300 | 1,011 |
| 2022-09-09 | 1,001 | 1,012 | 992 | 1,003 | 4,700 | 1,003 |
| 2022-09-08 | 1,014 | 1,014 | 950 | 1,001 | 11,800 | 1,001 |
| 2022-09-07 | 1,036 | 1,036 | 998 | 1,015 | 14,300 | 1,015 |
| 2022-09-06 | 997 | 1,064 | 992 | 1,042 | 12,500 | 1,042 |
| 2022-09-05 | 991 | 998 | 991 | 997 | 1,700 | 997 |
| 2022-09-02 | 1,002 | 1,002 | 986 | 994 | 3,300 | 994 |
| 2022-09-01 | 1,014 | 1,014 | 975 | 1,010 | 9,200 | 1,010 |
| 2022-08-31 | 1,005 | 1,018 | 1,000 | 1,015 | 3,700 | 1,015 |
| 2022-08-30 | 997 | 1,006 | 990 | 1,005 | 6,400 | 1,005 |
| 2022-08-29 | 985 | 999 | 981 | 997 | 4,100 | 997 |
| 2022-08-26 | 1,000 | 1,004 | 999 | 1,001 | 4,200 | 1,001 |
| 2022-08-25 | 994 | 1,003 | 992 | 997 | 3,400 | 997 |
| 2022-08-24 | 1,003 | 1,010 | 992 | 992 | 8,200 | 992 |
| 2022-08-23 | 1,014 | 1,015 | 985 | 1,003 | 17,900 | 1,003 |
| 2022-08-22 | 1,029 | 1,069 | 1,012 | 1,013 | 55,200 | 1,013 |
| 2022-08-19 | 983 | 1,045 | 983 | 1,039 | 41,200 | 1,039 |
| 2022-08-18 | 980 | 984 | 976 | 983 | 4,200 | 983 |
| 2022-08-17 | 971 | 980 | 971 | 980 | 11,500 | 980 |
| 2022-08-16 | 965 | 973 | 965 | 966 | 3,300 | 966 |
| 2022-08-15 | 973 | 976 | 965 | 965 | 2,300 | 965 |
| 2022-08-12 | 969 | 971 | 941 | 968 | 9,000 | 968 |
| 2022-08-10 | 958 | 969 | 958 | 969 | 2,800 | 969 |
| 2022-08-09 | 957 | 958 | 957 | 957 | 2,500 | 957 |
| 2022-08-08 | 956 | 967 | 956 | 957 | 1,900 | 957 |
| 2022-08-05 | 957 | 966 | 956 | 956 | 2,300 | 956 |
| 2022-08-04 | 968 | 969 | 957 | 958 | 4,200 | 958 |
| 2022-08-03 | 955 | 962 | 952 | 962 | 2,400 | 962 |
| 2022-08-02 | 957 | 957 | 953 | 955 | 4,300 | 955 |
| 2022-08-01 | 968 | 972 | 955 | 958 | 4,900 | 958 |
| 2022-07-29 | 941 | 971 | 940 | 965 | 18,100 | 965 |
| 2022-07-28 | 990 | 1,020 | 984 | 1,016 | 15,600 | 1,016 |
| 2022-07-27 | 981 | 986 | 978 | 986 | 1,700 | 986 |
| 2022-07-26 | 991 | 992 | 977 | 980 | 11,900 | 980 |
| 2022-07-25 | 973 | 993 | 973 | 991 | 6,400 | 991 |
| 2022-07-22 | 970 | 971 | 967 | 968 | 1,000 | 968 |
| 2022-07-21 | 962 | 971 | 962 | 965 | 7,100 | 965 |
| 2022-07-20 | 957 | 965 | 957 | 962 | 8,400 | 962 |
| 2022-07-19 | 957 | 957 | 955 | 957 | 1,900 | 957 |
| 2022-07-15 | 947 | 954 | 947 | 949 | 3,300 | 949 |
| 2022-07-14 | 946 | 947 | 946 | 947 | 1,000 | 947 |
| 2022-07-13 | 946 | 952 | 944 | 946 | 2,900 | 946 |
| 2022-07-12 | 942 | 954 | 942 | 954 | 500 | 954 |
| 2022-07-11 | 960 | 963 | 943 | 945 | 42,500 | 945 |
| 2022-07-08 | 956 | 958 | 948 | 958 | 5,500 | 958 |
| 2022-07-07 | 951 | 958 | 948 | 954 | 4,900 | 954 |
| 2022-07-06 | 954 | 958 | 944 | 947 | 12,100 | 947 |
| 2022-07-05 | 960 | 966 | 958 | 958 | 3,300 | 958 |
| 2022-07-04 | 955 | 974 | 952 | 965 | 8,900 | 965 |
| 2022-07-01 | 965 | 965 | 951 | 960 | 5,000 | 960 |
| 2022-06-30 | 962 | 970 | 962 | 965 | 4,600 | 965 |
| 2022-06-29 | 965 | 967 | 960 | 961 | 2,600 | 961 |
| 2022-06-28 | 958 | 970 | 955 | 970 | 6,300 | 970 |
| 2022-06-27 | 961 | 966 | 955 | 962 | 7,100 | 962 |
| 2022-06-24 | 950 | 961 | 946 | 961 | 10,100 | 961 |
| 2022-06-23 | 950 | 957 | 940 | 950 | 13,300 | 950 |
| 2022-06-22 | 975 | 975 | 955 | 955 | 29,400 | 955 |
| 2022-06-21 | 981 | 988 | 970 | 975 | 39,500 | 975 |
| 2022-06-20 | 1,000 | 1,014 | 979 | 979 | 71,900 | 979 |
| 2022-06-17 | 1,051 | 1,117 | 1,021 | 1,112 | 55,100 | 1,112 |
| 2022-06-16 | 1,026 | 1,071 | 1,012 | 1,071 | 60,300 | 1,071 |
| 2022-06-15 | 996 | 1,010 | 983 | 1,009 | 13,300 | 1,009 |
| 2022-06-14 | 995 | 995 | 978 | 981 | 11,800 | 981 |
| 2022-06-13 | 1,000 | 1,000 | 992 | 995 | 13,900 | 995 |
| 2022-06-10 | 1,000 | 1,009 | 1,000 | 1,005 | 3,000 | 1,005 |
| 2022-06-09 | 1,002 | 1,007 | 999 | 1,000 | 10,400 | 1,000 |
| 2022-06-08 | 999 | 1,008 | 999 | 1,002 | 6,200 | 1,002 |
| 2022-06-07 | 1,007 | 1,007 | 998 | 1,006 | 11,200 | 1,006 |
| 2022-06-06 | 1,001 | 1,009 | 999 | 1,001 | 5,000 | 1,001 |
| 2022-06-03 | 1,009 | 1,010 | 997 | 1,001 | 7,100 | 1,001 |
| 2022-06-02 | 1,004 | 1,006 | 992 | 1,004 | 7,000 | 1,004 |
| 2022-06-01 | 1,014 | 1,014 | 1,002 | 1,004 | 5,800 | 1,004 |
| 2022-05-31 | 1,005 | 1,014 | 1,001 | 1,010 | 5,300 | 1,010 |
| 2022-05-30 | 985 | 1,010 | 985 | 1,010 | 7,100 | 1,010 |
| 2022-05-27 | 990 | 992 | 985 | 988 | 2,200 | 988 |
| 2022-05-26 | 991 | 1,005 | 983 | 983 | 10,300 | 983 |
| 2022-05-25 | 1,010 | 1,010 | 988 | 990 | 13,100 | 990 |
| 2022-05-24 | 1,022 | 1,045 | 1,010 | 1,018 | 4,100 | 1,018 |
| 2022-05-23 | 1,022 | 1,045 | 1,003 | 1,022 | 15,700 | 1,022 |
| 2022-05-20 | 1,011 | 1,030 | 1,004 | 1,026 | 4,900 | 1,026 |
| 2022-05-19 | 1,009 | 1,024 | 998 | 1,024 | 7,700 | 1,024 |
| 2022-05-18 | 1,023 | 1,027 | 1,002 | 1,010 | 7,700 | 1,010 |
| 2022-05-17 | 1,004 | 1,038 | 1,003 | 1,013 | 8,300 | 1,013 |
| 2022-05-16 | 1,067 | 1,067 | 996 | 1,026 | 27,100 | 1,026 |
| 2022-05-13 | 1,040 | 1,093 | 1,040 | 1,067 | 8,200 | 1,067 |
| 2022-05-12 | 1,063 | 1,096 | 1,062 | 1,070 | 4,900 | 1,070 |
| 2022-05-11 | 1,051 | 1,088 | 1,051 | 1,087 | 4,400 | 1,087 |
| 2022-05-10 | 1,041 | 1,066 | 1,022 | 1,046 | 12,900 | 1,046 |
| 2022-05-09 | 1,095 | 1,100 | 1,067 | 1,080 | 5,900 | 1,080 |
| 2022-05-06 | 1,062 | 1,095 | 1,061 | 1,095 | 5,400 | 1,095 |
| 2022-05-02 | 1,028 | 1,085 | 1,028 | 1,072 | 12,400 | 1,072 |
| 2022-04-28 | 1,087 | 1,102 | 1,078 | 1,088 | 3,300 | 1,088 |
| 2022-04-27 | 1,101 | 1,103 | 1,084 | 1,099 | 8,000 | 1,099 |
| 2022-04-26 | 1,123 | 1,134 | 1,113 | 1,128 | 8,400 | 1,128 |
| 2022-04-25 | 1,137 | 1,137 | 1,109 | 1,128 | 4,400 | 1,128 |
| 2022-04-22 | 1,114 | 1,148 | 1,108 | 1,139 | 13,500 | 1,139 |
| 2022-04-21 | 1,114 | 1,135 | 1,114 | 1,124 | 10,000 | 1,124 |
| 2022-04-20 | 1,125 | 1,125 | 1,104 | 1,112 | 5,900 | 1,112 |
| 2022-04-19 | 1,121 | 1,121 | 1,107 | 1,114 | 4,600 | 1,114 |
| 2022-04-18 | 1,113 | 1,117 | 1,095 | 1,112 | 5,300 | 1,112 |
| 2022-04-15 | 1,095 | 1,116 | 1,072 | 1,114 | 6,000 | 1,114 |
| 2022-04-14 | 1,085 | 1,100 | 1,085 | 1,095 | 5,500 | 1,095 |
| 2022-04-13 | 1,055 | 1,085 | 1,052 | 1,085 | 4,400 | 1,085 |
| 2022-04-12 | 1,042 | 1,065 | 1,032 | 1,064 | 5,500 | 1,064 |
| 2022-04-11 | 1,082 | 1,082 | 1,042 | 1,048 | 7,000 | 1,048 |
| 2022-04-08 | 1,095 | 1,095 | 1,056 | 1,089 | 3,300 | 1,089 |
| 2022-04-07 | 1,107 | 1,107 | 1,059 | 1,094 | 9,100 | 1,094 |
| 2022-04-06 | 1,084 | 1,107 | 1,078 | 1,107 | 7,700 | 1,107 |
| 2022-04-05 | 1,095 | 1,106 | 1,095 | 1,098 | 1,700 | 1,098 |
| 2022-04-04 | 1,103 | 1,106 | 1,083 | 1,093 | 1,800 | 1,093 |
| 2022-04-01 | 1,092 | 1,098 | 1,080 | 1,087 | 3,000 | 1,087 |
| 2022-03-31 | 1,119 | 1,119 | 1,092 | 1,102 | 3,400 | 1,102 |
| 2022-03-30 | 1,129 | 1,129 | 1,112 | 1,117 | 7,500 | 1,117 |
| 2022-03-29 | 1,136 | 1,143 | 1,113 | 1,143 | 8,300 | 1,143 |
| 2022-03-28 | 1,137 | 1,137 | 1,120 | 1,128 | 5,500 | 1,128 |
| 2022-03-25 | 1,130 | 1,150 | 1,126 | 1,128 | 19,400 | 1,128 |
| 2022-03-24 | 1,116 | 1,122 | 1,094 | 1,118 | 9,600 | 1,118 |
| 2022-03-23 | 1,127 | 1,133 | 1,113 | 1,113 | 13,900 | 1,113 |
| 2022-03-22 | 1,103 | 1,117 | 1,103 | 1,117 | 12,300 | 1,117 |
| 2022-03-18 | 1,086 | 1,100 | 1,072 | 1,100 | 12,300 | 1,100 |
| 2022-03-17 | 1,084 | 1,099 | 1,079 | 1,089 | 14,500 | 1,089 |
| 2022-03-16 | 1,066 | 1,070 | 1,041 | 1,070 | 10,200 | 1,070 |
| 2022-03-15 | 1,038 | 1,055 | 1,026 | 1,045 | 6,200 | 1,045 |
| 2022-03-14 | 1,017 | 1,038 | 1,015 | 1,038 | 10,700 | 1,038 |
| 2022-03-11 | 1,039 | 1,039 | 1,011 | 1,034 | 5,800 | 1,034 |
| 2022-03-10 | 1,028 | 1,045 | 1,020 | 1,027 | 12,000 | 1,027 |
| 2022-03-09 | 995 | 1,045 | 995 | 1,004 | 18,300 | 1,004 |
| 2022-03-08 | 1,007 | 1,041 | 996 | 999 | 12,900 | 999 |
| 2022-03-07 | 1,060 | 1,060 | 1,001 | 1,027 | 22,600 | 1,027 |
| 2022-03-04 | 1,065 | 1,070 | 1,036 | 1,070 | 20,200 | 1,070 |
| 2022-03-03 | 1,064 | 1,090 | 1,064 | 1,072 | 12,800 | 1,072 |
| 2022-03-02 | 1,086 | 1,088 | 1,060 | 1,077 | 21,700 | 1,077 |
| 2022-03-01 | 1,101 | 1,126 | 1,081 | 1,117 | 33,800 | 1,117 |
| 2022-02-28 | 1,220 | 1,220 | 1,080 | 1,086 | 149,000 | 1,086 |
| 2022-02-25 | 962 | 1,020 | 962 | 1,020 | 21,800 | 1,020 |
| 2022-02-24 | 994 | 996 | 950 | 959 | 26,800 | 959 |
| 2022-02-22 | 1,001 | 1,026 | 995 | 1,008 | 10,200 | 1,008 |
| 2022-02-21 | 1,003 | 1,024 | 994 | 1,022 | 9,900 | 1,022 |
| 2022-02-18 | 1,021 | 1,027 | 1,001 | 1,021 | 21,600 | 1,021 |
| 2022-02-17 | 1,051 | 1,054 | 1,029 | 1,037 | 8,600 | 1,037 |
| 2022-02-16 | 1,042 | 1,063 | 1,042 | 1,044 | 12,400 | 1,044 |
| 2022-02-15 | 1,039 | 1,053 | 1,017 | 1,032 | 21,700 | 1,032 |
| 2022-02-14 | 1,056 | 1,056 | 1,031 | 1,039 | 16,900 | 1,039 |
| 2022-02-10 | 1,106 | 1,110 | 1,063 | 1,088 | 22,800 | 1,088 |
| 2022-02-09 | 1,051 | 1,092 | 1,042 | 1,092 | 23,500 | 1,092 |
| 2022-02-08 | 1,062 | 1,089 | 1,053 | 1,053 | 24,000 | 1,053 |
| 2022-02-07 | 1,084 | 1,111 | 1,061 | 1,061 | 20,000 | 1,061 |
| 2022-02-04 | 1,090 | 1,098 | 1,063 | 1,082 | 19,000 | 1,082 |
| 2022-02-03 | 1,123 | 1,143 | 1,085 | 1,098 | 36,400 | 1,098 |
| 2022-02-02 | 1,093 | 1,160 | 1,093 | 1,122 | 40,400 | 1,122 |
| 2022-02-01 | 1,152 | 1,175 | 1,085 | 1,117 | 75,800 | 1,117 |
| 2022-01-31 | 1,121 | 1,201 | 1,109 | 1,161 | 155,600 | 1,161 |
| 2022-01-28 | 1,271 | 1,352 | 1,252 | 1,331 | 50,100 | 1,331 |
| 2022-01-27 | 1,326 | 1,333 | 1,237 | 1,240 | 32,200 | 1,240 |
| 2022-01-26 | 1,247 | 1,303 | 1,247 | 1,293 | 13,600 | 1,293 |
| 2022-01-25 | 1,346 | 1,346 | 1,254 | 1,254 | 32,700 | 1,254 |
| 2022-01-24 | 1,272 | 1,342 | 1,268 | 1,342 | 21,200 | 1,342 |
| 2022-01-21 | 1,370 | 1,370 | 1,280 | 1,296 | 46,300 | 1,296 |
| 2022-01-20 | 1,355 | 1,399 | 1,322 | 1,380 | 22,900 | 1,380 |
| 2022-01-19 | 1,341 | 1,376 | 1,327 | 1,343 | 52,000 | 1,343 |
| 2022-01-18 | 1,439 | 1,439 | 1,313 | 1,381 | 66,100 | 1,381 |
| 2022-01-17 | 1,499 | 1,508 | 1,412 | 1,432 | 30,700 | 1,432 |
| 2022-01-14 | 1,461 | 1,475 | 1,419 | 1,470 | 28,100 | 1,470 |
| 2022-01-13 | 1,505 | 1,538 | 1,477 | 1,491 | 40,400 | 1,491 |
| 2022-01-12 | 1,437 | 1,510 | 1,423 | 1,499 | 42,000 | 1,499 |
| 2022-01-11 | 1,512 | 1,512 | 1,402 | 1,406 | 64,500 | 1,406 |
| 2022-01-07 | 1,584 | 1,587 | 1,490 | 1,522 | 69,900 | 1,522 |
| 2022-01-06 | 1,460 | 1,575 | 1,460 | 1,550 | 76,800 | 1,550 |
| 2022-01-05 | 1,558 | 1,558 | 1,460 | 1,475 | 55,000 | 1,475 |
| 2022-01-04 | 1,598 | 1,612 | 1,533 | 1,557 | 87,000 | 1,557 |
分割・併合履歴 ： [1992-03-26]1株→1.2株
