6912 菊水ホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,400 | 1,420 | 1,390 | 1,400 | 86,000 | 1,400 |
| 1994-12-29 | 1,360 | 1,440 | 1,360 | 1,400 | 335,000 | 1,400 |
| 1994-12-28 | 1,340 | 1,390 | 1,320 | 1,370 | 193,000 | 1,370 |
| 1994-12-27 | 1,290 | 1,340 | 1,270 | 1,340 | 110,000 | 1,340 |
| 1994-12-26 | 1,340 | 1,340 | 1,280 | 1,320 | 52,000 | 1,320 |
| 1994-12-22 | 1,350 | 1,360 | 1,320 | 1,350 | 73,000 | 1,350 |
| 1994-12-21 | 1,350 | 1,360 | 1,320 | 1,350 | 74,000 | 1,350 |
| 1994-12-20 | 1,340 | 1,370 | 1,320 | 1,350 | 143,000 | 1,350 |
| 1994-12-19 | 1,400 | 1,450 | 1,350 | 1,370 | 574,000 | 1,370 |
| 1994-12-16 | 1,270 | 1,400 | 1,270 | 1,370 | 596,000 | 1,370 |
| 1994-12-15 | 1,260 | 1,310 | 1,260 | 1,280 | 98,000 | 1,280 |
| 1994-12-14 | 1,210 | 1,270 | 1,200 | 1,250 | 67,000 | 1,250 |
| 1994-12-13 | 1,240 | 1,280 | 1,220 | 1,240 | 37,000 | 1,240 |
| 1994-12-12 | 1,220 | 1,240 | 1,200 | 1,230 | 50,000 | 1,230 |
| 1994-12-09 | 1,290 | 1,290 | 1,210 | 1,220 | 89,000 | 1,220 |
| 1994-12-08 | 1,300 | 1,310 | 1,260 | 1,290 | 82,000 | 1,290 |
| 1994-12-07 | 1,300 | 1,350 | 1,260 | 1,260 | 345,000 | 1,260 |
| 1994-12-06 | 1,280 | 1,290 | 1,240 | 1,280 | 101,000 | 1,280 |
| 1994-12-05 | 1,240 | 1,260 | 1,210 | 1,260 | 71,000 | 1,260 |
| 1994-12-02 | 1,200 | 1,250 | 1,200 | 1,200 | 79,000 | 1,200 |
| 1994-12-01 | 1,280 | 1,280 | 1,190 | 1,200 | 145,000 | 1,200 |
| 1994-11-30 | 1,290 | 1,290 | 1,240 | 1,260 | 42,000 | 1,260 |
| 1994-11-29 | 1,270 | 1,310 | 1,270 | 1,290 | 131,000 | 1,290 |
| 1994-11-28 | 1,250 | 1,270 | 1,220 | 1,270 | 76,000 | 1,270 |
| 1994-11-25 | 1,180 | 1,230 | 1,170 | 1,230 | 69,000 | 1,230 |
| 1994-11-24 | 1,190 | 1,190 | 1,150 | 1,170 | 61,000 | 1,170 |
| 1994-11-22 | 1,250 | 1,250 | 1,210 | 1,230 | 71,000 | 1,230 |
| 1994-11-21 | 1,320 | 1,320 | 1,250 | 1,290 | 47,000 | 1,290 |
| 1994-11-18 | 1,270 | 1,360 | 1,270 | 1,320 | 453,000 | 1,320 |
| 1994-11-17 | 1,250 | 1,270 | 1,240 | 1,270 | 61,000 | 1,270 |
| 1994-11-16 | 1,260 | 1,260 | 1,220 | 1,260 | 100,000 | 1,260 |
| 1994-11-15 | 1,290 | 1,300 | 1,240 | 1,280 | 120,000 | 1,280 |
| 1994-11-14 | 1,310 | 1,330 | 1,270 | 1,300 | 560,000 | 1,300 |
| 1994-11-11 | 1,130 | 1,270 | 1,110 | 1,270 | 200,000 | 1,270 |
| 1994-11-10 | 1,150 | 1,150 | 1,100 | 1,130 | 50,000 | 1,130 |
| 1994-11-09 | 1,170 | 1,170 | 1,100 | 1,150 | 46,000 | 1,150 |
| 1994-11-08 | 1,200 | 1,200 | 1,150 | 1,180 | 50,000 | 1,180 |
| 1994-11-07 | 1,230 | 1,230 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1994-11-04 | 1,220 | 1,230 | 1,210 | 1,230 | 38,000 | 1,230 |
| 1994-11-02 | 1,230 | 1,240 | 1,200 | 1,220 | 75,000 | 1,220 |
| 1994-11-01 | 1,240 | 1,240 | 1,210 | 1,220 | 127,000 | 1,220 |
| 1994-10-31 | 1,260 | 1,260 | 1,210 | 1,240 | 109,000 | 1,240 |
| 1994-10-28 | 1,220 | 1,270 | 1,220 | 1,240 | 387,000 | 1,240 |
| 1994-10-27 | 1,180 | 1,220 | 1,170 | 1,170 | 186,000 | 1,170 |
| 1994-10-26 | 1,100 | 1,160 | 1,100 | 1,160 | 29,000 | 1,160 |
| 1994-10-25 | 1,100 | 1,130 | 1,080 | 1,100 | 21,000 | 1,100 |
| 1994-10-24 | 1,110 | 1,110 | 1,080 | 1,100 | 13,000 | 1,100 |
| 1994-10-21 | 1,140 | 1,140 | 1,100 | 1,120 | 40,000 | 1,120 |
| 1994-10-20 | 1,160 | 1,160 | 1,110 | 1,150 | 28,000 | 1,150 |
| 1994-10-19 | 1,170 | 1,180 | 1,150 | 1,160 | 28,000 | 1,160 |
| 1994-10-18 | 1,190 | 1,190 | 1,160 | 1,170 | 38,000 | 1,170 |
| 1994-10-17 | 1,220 | 1,230 | 1,180 | 1,180 | 98,000 | 1,180 |
| 1994-10-14 | 1,190 | 1,220 | 1,170 | 1,210 | 303,000 | 1,210 |
| 1994-10-13 | 1,150 | 1,180 | 1,120 | 1,170 | 77,000 | 1,170 |
| 1994-10-12 | 1,140 | 1,150 | 1,120 | 1,150 | 49,000 | 1,150 |
| 1994-10-11 | 1,170 | 1,170 | 1,100 | 1,140 | 31,000 | 1,140 |
| 1994-10-07 | 1,150 | 1,180 | 1,140 | 1,170 | 200,000 | 1,170 |
| 1994-10-06 | 1,140 | 1,180 | 1,120 | 1,140 | 296,000 | 1,140 |
| 1994-10-05 | 1,110 | 1,140 | 1,090 | 1,100 | 255,000 | 1,100 |
| 1994-10-04 | 1,050 | 1,090 | 1,050 | 1,090 | 135,000 | 1,090 |
| 1994-10-03 | 1,050 | 1,050 | 990 | 990 | 25,000 | 990 |
| 1994-09-30 | 1,020 | 1,050 | 1,010 | 1,050 | 27,000 | 1,050 |
| 1994-09-29 | 1,050 | 1,050 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1994-09-28 | 1,030 | 1,050 | 1,000 | 1,050 | 46,000 | 1,050 |
| 1994-09-27 | 1,060 | 1,090 | 1,020 | 1,030 | 104,000 | 1,030 |
| 1994-09-26 | 1,050 | 1,110 | 1,050 | 1,060 | 185,000 | 1,060 |
| 1994-09-22 | 950 | 1,020 | 950 | 1,020 | 76,000 | 1,020 |
| 1994-09-21 | 911 | 950 | 911 | 950 | 49,000 | 950 |
| 1994-09-20 | 900 | 920 | 900 | 905 | 12,000 | 905 |
| 1994-09-19 | 920 | 920 | 890 | 890 | 5,000 | 890 |
| 1994-09-16 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1994-09-14 | 950 | 960 | 940 | 960 | 7,000 | 960 |
| 1994-09-13 | 980 | 980 | 950 | 950 | 16,000 | 950 |
| 1994-09-12 | 972 | 990 | 972 | 972 | 8,000 | 972 |
| 1994-09-09 | 999 | 1,000 | 970 | 971 | 29,000 | 971 |
| 1994-09-08 | 990 | 1,000 | 980 | 1,000 | 22,000 | 1,000 |
| 1994-09-07 | 1,020 | 1,020 | 980 | 990 | 18,000 | 990 |
| 1994-09-06 | 1,020 | 1,020 | 991 | 1,000 | 13,000 | 1,000 |
| 1994-09-05 | 1,080 | 1,080 | 1,010 | 1,010 | 53,000 | 1,010 |
| 1994-09-02 | 970 | 1,080 | 970 | 1,080 | 94,000 | 1,080 |
| 1994-09-01 | 980 | 1,000 | 971 | 971 | 13,000 | 971 |
| 1994-08-31 | 990 | 1,000 | 980 | 980 | 15,000 | 980 |
| 1994-08-30 | 971 | 1,020 | 970 | 990 | 44,000 | 990 |
| 1994-08-29 | 900 | 950 | 900 | 950 | 8,000 | 950 |
| 1994-08-26 | 900 | 900 | 875 | 875 | 8,000 | 875 |
| 1994-08-25 | 900 | 901 | 875 | 900 | 15,000 | 900 |
| 1994-08-24 | 900 | 900 | 875 | 898 | 10,000 | 898 |
| 1994-08-22 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1994-08-19 | 920 | 920 | 890 | 900 | 19,000 | 900 |
| 1994-08-18 | 970 | 970 | 930 | 930 | 18,000 | 930 |
| 1994-08-17 | 951 | 970 | 950 | 970 | 7,000 | 970 |
| 1994-08-16 | 960 | 960 | 945 | 945 | 6,000 | 945 |
| 1994-08-15 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1994-08-12 | 950 | 950 | 940 | 940 | 14,000 | 940 |
| 1994-08-11 | 980 | 991 | 970 | 970 | 10,000 | 970 |
| 1994-08-10 | 965 | 970 | 960 | 960 | 7,000 | 960 |
| 1994-08-09 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1994-08-08 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1994-08-05 | 960 | 970 | 960 | 970 | 8,000 | 970 |
| 1994-08-04 | 965 | 970 | 950 | 956 | 8,000 | 956 |
| 1994-08-03 | 980 | 980 | 965 | 980 | 8,000 | 980 |
| 1994-08-02 | 960 | 980 | 950 | 980 | 16,000 | 980 |
| 1994-08-01 | 1,000 | 1,000 | 970 | 970 | 10,000 | 970 |
| 1994-07-29 | 951 | 1,000 | 951 | 1,000 | 6,000 | 1,000 |
| 1994-07-28 | 951 | 952 | 920 | 940 | 14,000 | 940 |
| 1994-07-27 | 1,000 | 1,000 | 950 | 950 | 11,000 | 950 |
| 1994-07-26 | 1,010 | 1,010 | 1,000 | 1,010 | 8,000 | 1,010 |
| 1994-07-25 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1994-07-22 | 1,030 | 1,040 | 1,020 | 1,040 | 8,000 | 1,040 |
| 1994-07-21 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1994-07-20 | 1,060 | 1,060 | 1,030 | 1,030 | 38,000 | 1,030 |
| 1994-07-19 | 1,060 | 1,080 | 1,050 | 1,050 | 28,000 | 1,050 |
| 1994-07-18 | 1,060 | 1,080 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1994-07-15 | 1,060 | 1,090 | 1,050 | 1,060 | 35,000 | 1,060 |
| 1994-07-14 | 1,090 | 1,100 | 1,060 | 1,090 | 30,000 | 1,090 |
| 1994-07-13 | 1,070 | 1,100 | 1,060 | 1,100 | 22,000 | 1,100 |
| 1994-07-12 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1994-07-11 | 1,090 | 1,090 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1994-07-08 | 1,110 | 1,120 | 1,080 | 1,080 | 26,000 | 1,080 |
| 1994-07-07 | 1,130 | 1,130 | 1,080 | 1,120 | 7,000 | 1,120 |
| 1994-07-06 | 1,150 | 1,150 | 1,100 | 1,130 | 27,000 | 1,130 |
| 1994-07-05 | 1,190 | 1,190 | 1,130 | 1,130 | 42,000 | 1,130 |
| 1994-07-04 | 1,130 | 1,190 | 1,130 | 1,190 | 36,000 | 1,190 |
| 1994-07-01 | 1,170 | 1,200 | 1,130 | 1,130 | 88,000 | 1,130 |
| 1994-06-30 | 1,040 | 1,180 | 1,040 | 1,180 | 39,000 | 1,180 |
| 1994-06-29 | 1,040 | 1,090 | 1,040 | 1,060 | 18,000 | 1,060 |
| 1994-06-28 | 1,070 | 1,070 | 1,040 | 1,040 | 28,000 | 1,040 |
| 1994-06-27 | 1,040 | 1,040 | 1,010 | 1,010 | 61,000 | 1,010 |
| 1994-06-24 | 1,080 | 1,100 | 1,070 | 1,100 | 13,000 | 1,100 |
| 1994-06-23 | 1,080 | 1,140 | 1,080 | 1,100 | 29,000 | 1,100 |
| 1994-06-22 | 1,060 | 1,070 | 1,050 | 1,070 | 13,000 | 1,070 |
| 1994-06-21 | 1,100 | 1,100 | 1,050 | 1,070 | 13,000 | 1,070 |
| 1994-06-20 | 1,130 | 1,140 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1994-06-17 | 1,140 | 1,140 | 1,130 | 1,140 | 54,000 | 1,140 |
| 1994-06-16 | 1,160 | 1,180 | 1,130 | 1,180 | 20,000 | 1,180 |
| 1994-06-15 | 1,150 | 1,180 | 1,130 | 1,170 | 35,000 | 1,170 |
| 1994-06-14 | 1,180 | 1,190 | 1,130 | 1,170 | 14,000 | 1,170 |
| 1994-06-13 | 1,180 | 1,180 | 1,110 | 1,120 | 14,000 | 1,120 |
| 1994-06-10 | 1,210 | 1,210 | 1,190 | 1,200 | 31,000 | 1,200 |
| 1994-06-09 | 1,240 | 1,240 | 1,200 | 1,220 | 65,000 | 1,220 |
| 1994-06-08 | 1,250 | 1,260 | 1,230 | 1,250 | 171,000 | 1,250 |
| 1994-06-07 | 1,220 | 1,250 | 1,200 | 1,250 | 294,000 | 1,250 |
| 1994-06-06 | 1,200 | 1,200 | 1,150 | 1,200 | 98,000 | 1,200 |
| 1994-06-03 | 1,150 | 1,220 | 1,140 | 1,200 | 161,000 | 1,200 |
| 1994-06-02 | 1,080 | 1,160 | 1,070 | 1,150 | 154,000 | 1,150 |
| 1994-06-01 | 1,040 | 1,100 | 1,030 | 1,100 | 43,000 | 1,100 |
| 1994-05-31 | 1,040 | 1,040 | 1,010 | 1,010 | 29,000 | 1,010 |
| 1994-05-30 | 1,090 | 1,090 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1994-05-27 | 1,010 | 1,110 | 1,010 | 1,080 | 56,000 | 1,080 |
| 1994-05-26 | 1,060 | 1,060 | 1,020 | 1,030 | 19,000 | 1,030 |
| 1994-05-25 | 1,060 | 1,080 | 1,050 | 1,080 | 30,000 | 1,080 |
| 1994-05-24 | 1,110 | 1,110 | 1,050 | 1,080 | 25,000 | 1,080 |
| 1994-05-23 | 1,060 | 1,130 | 1,000 | 1,120 | 79,000 | 1,120 |
| 1994-05-20 | 1,140 | 1,150 | 1,100 | 1,100 | 88,000 | 1,100 |
| 1994-05-19 | 1,250 | 1,250 | 1,200 | 1,230 | 89,000 | 1,230 |
| 1994-05-18 | 1,200 | 1,280 | 1,200 | 1,250 | 369,000 | 1,250 |
| 1994-05-17 | 1,150 | 1,190 | 1,150 | 1,190 | 168,000 | 1,190 |
| 1994-05-16 | 1,170 | 1,220 | 1,140 | 1,160 | 159,000 | 1,160 |
| 1994-05-13 | 1,140 | 1,230 | 1,120 | 1,160 | 451,000 | 1,160 |
| 1994-05-12 | 1,050 | 1,200 | 1,050 | 1,150 | 845,000 | 1,150 |
| 1994-05-11 | 1,030 | 1,030 | 1,010 | 1,030 | 156,000 | 1,030 |
| 1994-05-10 | 1,010 | 1,050 | 1,000 | 1,030 | 315,000 | 1,030 |
| 1994-05-09 | 979 | 1,020 | 951 | 1,000 | 295,000 | 1,000 |
| 1994-05-06 | 940 | 984 | 935 | 983 | 165,000 | 983 |
| 1994-05-02 | 942 | 942 | 919 | 920 | 47,000 | 920 |
| 1994-04-28 | 930 | 960 | 910 | 940 | 379,000 | 940 |
| 1994-04-27 | 831 | 920 | 830 | 920 | 290,000 | 920 |
| 1994-04-26 | 828 | 850 | 820 | 820 | 16,000 | 820 |
| 1994-04-25 | 878 | 878 | 830 | 830 | 24,000 | 830 |
| 1994-04-22 | 856 | 878 | 850 | 878 | 65,000 | 878 |
| 1994-04-21 | 880 | 885 | 855 | 855 | 68,000 | 855 |
| 1994-04-20 | 860 | 890 | 855 | 880 | 89,000 | 880 |
| 1994-04-19 | 851 | 897 | 851 | 851 | 79,000 | 851 |
| 1994-04-18 | 820 | 835 | 820 | 835 | 31,000 | 835 |
| 1994-04-15 | 797 | 810 | 790 | 810 | 60,000 | 810 |
| 1994-04-14 | 811 | 825 | 800 | 800 | 37,000 | 800 |
| 1994-04-13 | 825 | 825 | 790 | 810 | 54,000 | 810 |
| 1994-04-12 | 845 | 845 | 830 | 830 | 8,000 | 830 |
| 1994-04-11 | 830 | 850 | 830 | 845 | 8,000 | 845 |
| 1994-04-08 | 880 | 880 | 809 | 840 | 66,000 | 840 |
| 1994-04-07 | 920 | 920 | 870 | 880 | 67,000 | 880 |
| 1994-04-06 | 899 | 928 | 824 | 900 | 343,000 | 900 |
| 1994-04-05 | 860 | 860 | 860 | 860 | 167,000 | 860 |
| 1994-04-04 | 670 | 760 | 670 | 760 | 105,000 | 760 |
| 1994-04-01 | 649 | 660 | 649 | 660 | 34,000 | 660 |
| 1994-03-31 | 649 | 649 | 649 | 649 | 3,000 | 649 |
| 1994-03-30 | 649 | 649 | 649 | 649 | 5,000 | 649 |
| 1994-03-28 | 630 | 630 | 620 | 620 | 5,000 | 620 |
| 1994-03-25 | 654 | 654 | 620 | 620 | 7,000 | 620 |
| 1994-03-24 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1994-03-23 | 632 | 660 | 631 | 660 | 7,000 | 660 |
| 1994-03-22 | 650 | 650 | 621 | 621 | 18,000 | 621 |
| 1994-03-18 | 679 | 679 | 650 | 655 | 18,000 | 655 |
| 1994-03-17 | 679 | 679 | 679 | 679 | 1,000 | 679 |
| 1994-03-16 | 689 | 689 | 670 | 680 | 6,000 | 680 |
| 1994-03-15 | 681 | 690 | 680 | 690 | 13,000 | 690 |
| 1994-03-14 | 680 | 680 | 680 | 680 | 19,000 | 680 |
| 1994-03-11 | 690 | 690 | 685 | 685 | 5,000 | 685 |
| 1994-03-10 | 690 | 700 | 680 | 690 | 19,000 | 690 |
| 1994-03-09 | 660 | 690 | 655 | 690 | 11,000 | 690 |
| 1994-03-08 | 694 | 695 | 670 | 670 | 21,000 | 670 |
| 1994-03-07 | 695 | 700 | 680 | 695 | 24,000 | 695 |
| 1994-03-04 | 670 | 700 | 654 | 695 | 21,000 | 695 |
| 1994-03-03 | 730 | 730 | 665 | 675 | 17,000 | 675 |
| 1994-03-02 | 751 | 760 | 730 | 740 | 54,000 | 740 |
| 1994-03-01 | 720 | 750 | 720 | 750 | 160,000 | 750 |
| 1994-02-28 | 681 | 710 | 681 | 700 | 47,000 | 700 |
| 1994-02-25 | 670 | 680 | 661 | 675 | 34,000 | 675 |
| 1994-02-24 | 675 | 675 | 670 | 670 | 48,000 | 670 |
| 1994-02-23 | 675 | 690 | 670 | 690 | 11,000 | 690 |
| 1994-02-22 | 685 | 685 | 665 | 675 | 27,000 | 675 |
| 1994-02-21 | 700 | 700 | 680 | 690 | 69,000 | 690 |
| 1994-02-18 | 645 | 720 | 645 | 709 | 163,000 | 709 |
| 1994-02-17 | 600 | 630 | 600 | 625 | 72,000 | 625 |
| 1994-02-16 | 590 | 600 | 590 | 600 | 14,000 | 600 |
| 1994-02-15 | 580 | 580 | 570 | 570 | 6,000 | 570 |
| 1994-02-14 | 610 | 610 | 590 | 590 | 8,000 | 590 |
| 1994-02-10 | 615 | 615 | 600 | 610 | 18,000 | 610 |
| 1994-02-09 | 647 | 647 | 615 | 615 | 6,000 | 615 |
| 1994-02-08 | 620 | 670 | 620 | 648 | 37,000 | 648 |
| 1994-02-07 | 580 | 610 | 580 | 600 | 15,000 | 600 |
| 1994-02-04 | 570 | 585 | 570 | 585 | 6,000 | 585 |
| 1994-02-03 | 588 | 588 | 580 | 580 | 3,000 | 580 |
| 1994-02-02 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 1994-02-01 | 602 | 610 | 602 | 605 | 13,000 | 605 |
| 1994-01-31 | 555 | 560 | 555 | 560 | 5,000 | 560 |
| 1994-01-28 | 541 | 550 | 541 | 550 | 5,000 | 550 |
| 1994-01-27 | 540 | 550 | 540 | 550 | 2,000 | 550 |
| 1994-01-26 | 530 | 540 | 530 | 540 | 3,000 | 540 |
| 1994-01-25 | 519 | 520 | 519 | 520 | 4,000 | 520 |
| 1994-01-24 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1994-01-21 | 540 | 540 | 530 | 530 | 5,000 | 530 |
| 1994-01-20 | 525 | 540 | 525 | 540 | 8,000 | 540 |
| 1994-01-19 | 525 | 525 | 520 | 525 | 6,000 | 525 |
| 1994-01-18 | 520 | 525 | 520 | 525 | 7,000 | 525 |
| 1994-01-17 | 505 | 516 | 505 | 516 | 3,000 | 516 |
| 1994-01-14 | 481 | 481 | 480 | 480 | 2,000 | 480 |
| 1994-01-13 | 460 | 461 | 460 | 461 | 2,000 | 461 |
| 1994-01-12 | 451 | 460 | 451 | 460 | 5,000 | 460 |
| 1994-01-11 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1994-01-10 | 430 | 450 | 430 | 450 | 21,000 | 450 |
| 1994-01-07 | 430 | 430 | 430 | 430 | 11,000 | 430 |
| 1994-01-06 | 420 | 431 | 420 | 430 | 5,000 | 430 |
| 1994-01-05 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1994-01-04 | 401 | 401 | 401 | 401 | 3,000 | 401 |
分割・併合履歴 ： [1992-03-26]1株→1.2株
