6912 菊水ホールディングス(株) の時系列データ [1991年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1991-12-30	2,100	2,100	2,060	2,060	2,000	1,716.67
1991-12-27	2,170	2,170	2,120	2,170	16,000	1,808.33
1991-12-26	2,100	2,170	2,100	2,170	8,000	1,808.33
1991-12-25	2,110	2,110	2,000	2,000	14,000	1,666.67
1991-12-24	2,140	2,160	2,100	2,100	15,000	1,750
1991-12-20	2,290	2,290	2,090	2,090	10,000	1,741.67
1991-12-19	2,320	2,320	2,300	2,300	19,000	1,916.67
1991-12-18	2,350	2,370	2,310	2,360	30,000	1,966.67
1991-12-17	2,310	2,400	2,310	2,350	18,000	1,958.33
1991-12-16	2,400	2,400	2,340	2,350	31,000	1,958.33
1991-12-13	2,410	2,430	2,360	2,430	50,000	2,025
1991-12-12	2,200	2,360	2,200	2,300	63,000	1,916.67
1991-12-11	2,200	2,200	2,180	2,200	22,000	1,833.33
1991-12-10	2,390	2,390	2,300	2,300	14,000	1,916.67
1991-12-09	2,430	2,430	2,380	2,380	17,000	1,983.33
1991-12-06	2,420	2,430	2,380	2,410	41,000	2,008.33
1991-12-05	2,470	2,490	2,380	2,380	39,000	1,983.33
1991-12-04	2,410	2,450	2,380	2,420	82,000	2,016.67
1991-12-03	2,390	2,420	2,360	2,370	66,000	1,975
1991-12-02	2,440	2,450	2,350	2,360	41,000	1,966.67
1991-11-29	2,460	2,500	2,410	2,490	77,000	2,075
1991-11-28	2,650	2,650	2,480	2,510	41,000	2,091.67
1991-11-27	2,450	2,680	2,450	2,680	200,000	2,233.33
1991-11-26	2,210	2,500	2,210	2,490	201,000	2,075
1991-11-25	2,160	2,200	2,160	2,200	119,000	1,833.33
1991-11-22	2,500	2,500	2,500	2,500	203,000	2,083.33

分割・併合履歴： [1992-03-26]1株→1.2株