6912 菊水ホールディングス(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-29	300	300	300	300	1,000	300
1998-12-28	300	300	300	300	5,000	300
1998-12-25	299	300	299	300	195,000	300
1998-12-24	300	300	280	300	6,000	300
1998-12-22	302	302	300	300	6,000	300
1998-12-21	300	300	300	300	5,000	300
1998-12-18	290	300	289	300	6,000	300
1998-12-17	290	290	290	290	1,000	290
1998-12-16	290	290	290	290	2,000	290
1998-12-15	290	290	290	290	5,000	290
1998-12-14	290	290	290	290	2,000	290
1998-12-11	290	290	290	290	1,000	290
1998-12-10	290	290	290	290	1,000	290
1998-12-09	300	300	300	300	3,000	300
1998-12-08	300	300	300	300	1,000	300
1998-12-07	300	300	300	300	7,000	300
1998-12-04	302	302	300	300	5,000	300
1998-12-03	302	302	302	302	2,000	302
1998-12-02	302	302	302	302	2,000	302
1998-12-01	301	301	301	301	3,000	301
1998-11-30	289	300	289	300	2,000	300
1998-11-27	293	299	293	299	2,000	299
1998-11-26	281	281	281	281	1,000	281
1998-11-25	280	280	280	280	1,000	280
1998-11-24	260	269	260	269	2,000	269
1998-11-19	250	255	250	255	7,000	255
1998-11-17	253	255	253	255	4,000	255
1998-11-16	280	280	250	250	2,000	250
1998-11-13	295	295	295	295	2,000	295
1998-11-12	295	295	295	295	2,000	295
1998-11-11	292	295	292	295	2,000	295
1998-11-09	290	290	290	290	7,000	290
1998-11-06	290	290	290	290	1,000	290
1998-11-05	290	290	290	290	2,000	290
1998-10-30	285	285	285	285	1,000	285
1998-10-29	285	285	285	285	1,000	285
1998-10-28	271	281	271	280	4,000	280
1998-10-27	257	271	257	271	5,000	271
1998-10-26	257	257	257	257	1,000	257
1998-10-23	241	241	241	241	1,000	241
1998-10-22	236	240	236	240	9,000	240
1998-10-20	226	226	226	226	1,000	226
1998-10-16	220	220	220	220	2,000	220
1998-10-15	215	220	215	220	2,000	220
1998-10-14	215	215	215	215	4,000	215
1998-10-13	215	215	215	215	9,000	215
1998-10-12	215	215	215	215	3,000	215
1998-10-09	215	215	215	215	1,000	215
1998-10-08	216	216	215	215	3,000	215
1998-10-07	197	212	197	201	9,000	201
1998-10-06	195	202	195	195	12,000	195
1998-10-05	201	202	195	195	15,000	195
1998-10-02	212	212	190	191	30,000	191
1998-10-01	250	250	210	210	4,000	210
1998-09-28	260	260	260	260	7,000	260
1998-09-25	265	265	265	265	5,000	265
1998-09-24	265	265	265	265	3,000	265
1998-09-22	275	275	260	260	6,000	260
1998-09-21	290	290	275	275	5,000	275
1998-09-18	301	301	300	300	5,000	300
1998-09-14	300	300	300	300	5,000	300
1998-09-11	326	326	320	320	12,000	320
1998-09-10	325	330	325	326	3,000	326
1998-09-08	320	320	320	320	5,000	320
1998-09-07	320	321	320	320	8,000	320
1998-09-04	320	320	320	320	2,000	320
1998-09-03	320	320	320	320	7,000	320
1998-09-02	329	329	320	320	5,000	320
1998-08-28	315	320	315	320	2,000	320
1998-08-27	361	361	348	350	9,000	350
1998-08-25	361	361	361	361	1,000	361
1998-08-19	350	350	346	346	2,000	346
1998-08-18	350	350	350	350	1,000	350
1998-08-14	353	353	353	353	1,000	353
1998-08-13	360	362	352	352	3,000	352
1998-08-12	352	352	352	352	1,000	352
1998-08-11	370	370	352	352	21,000	352
1998-08-10	370	370	370	370	3,000	370
1998-08-07	370	370	370	370	3,000	370
1998-08-06	375	375	370	370	3,000	370
1998-08-04	370	370	370	370	1,000	370
1998-07-31	380	380	380	380	9,000	380
1998-07-24	390	400	382	382	4,000	382
1998-07-23	395	395	390	390	6,000	390
1998-07-22	395	400	395	400	5,000	400
1998-07-17	382	382	382	382	5,000	382
1998-07-16	380	380	380	380	2,000	380
1998-07-15	400	400	400	400	5,000	400
1998-07-14	400	400	400	400	5,000	400
1998-07-10	400	400	400	400	1,000	400
1998-07-09	400	406	400	400	17,000	400
1998-07-08	401	401	400	400	5,000	400
1998-07-07	385	400	385	400	5,000	400
1998-07-06	380	385	380	385	2,000	385
1998-07-03	380	380	380	380	1,000	380
1998-07-02	384	390	384	388	7,000	388
1998-07-01	365	380	365	380	5,000	380
1998-06-30	360	360	360	360	8,000	360
1998-06-29	363	365	360	360	14,000	360
1998-06-25	370	370	370	370	4,000	370
1998-06-23	363	363	363	363	2,000	363
1998-06-22	380	380	380	380	2,000	380
1998-06-19	380	381	380	380	4,000	380
1998-06-18	380	382	380	380	4,000	380
1998-06-17	385	385	380	380	4,000	380
1998-06-12	379	380	379	380	3,000	380
1998-06-10	379	379	379	379	3,000	379
1998-06-09	380	380	380	380	1,000	380
1998-06-05	361	361	361	361	5,000	361
1998-06-04	361	361	360	361	4,000	361
1998-06-03	361	361	361	361	9,000	361
1998-05-28	361	365	361	365	2,000	365
1998-05-27	361	365	361	365	7,000	365
1998-05-26	370	370	365	370	9,000	370
1998-05-25	380	380	380	380	5,000	380
1998-05-22	385	385	380	380	4,000	380
1998-05-21	386	386	386	386	1,000	386
1998-05-20	390	390	380	386	5,000	386
1998-05-19	391	391	391	391	1,000	391
1998-05-18	392	392	392	392	1,000	392
1998-05-14	400	400	400	400	1,000	400
1998-05-13	400	400	400	400	2,000	400
1998-05-12	400	401	400	401	3,000	401
1998-05-11	410	410	400	400	5,000	400
1998-05-08	430	430	420	420	5,000	420
1998-05-07	419	430	419	430	4,000	430
1998-04-30	405	405	401	401	3,000	401
1998-04-28	401	402	401	402	2,000	402
1998-04-27	401	401	401	401	1,000	401
1998-04-24	400	401	400	401	2,000	401
1998-04-23	400	400	400	400	4,000	400
1998-04-22	400	400	400	400	1,000	400
1998-04-20	410	410	400	400	5,000	400
1998-04-17	430	430	430	430	1,000	430
1998-04-15	435	435	435	435	1,000	435
1998-04-14	425	425	425	425	2,000	425
1998-04-13	435	435	435	435	2,000	435
1998-04-10	435	440	435	440	2,000	440
1998-04-08	415	415	415	415	1,000	415
1998-04-07	400	400	400	400	5,000	400
1998-04-06	380	400	380	400	2,000	400
1998-04-02	385	385	385	385	1,000	385
1998-04-01	405	405	405	405	2,000	405
1998-03-27	420	420	420	420	4,000	420
1998-03-26	431	435	420	420	5,000	420
1998-03-25	430	430	430	430	4,000	430
1998-03-24	430	430	430	430	1,000	430
1998-03-23	430	435	420	420	8,000	420
1998-03-20	430	430	430	430	7,000	430
1998-03-19	428	428	428	428	2,000	428
1998-03-18	435	435	430	430	3,000	430
1998-03-17	430	430	430	430	2,000	430
1998-03-16	421	427	421	427	7,000	427
1998-03-13	420	420	420	420	2,000	420
1998-03-11	427	427	427	427	4,000	427
1998-03-10	427	427	427	427	4,000	427
1998-03-09	427	427	427	427	1,000	427
1998-03-05	407	407	407	407	1,000	407
1998-03-04	425	425	406	406	7,000	406
1998-03-03	420	420	420	420	1,000	420
1998-03-02	401	406	401	406	4,000	406
1998-02-27	405	405	400	400	20,000	400
1998-02-26	396	425	396	401	7,000	401
1998-02-25	395	395	395	395	1,000	395
1998-02-24	415	415	394	394	5,000	394
1998-02-23	435	435	420	425	8,000	425
1998-02-20	440	445	435	435	4,000	435
1998-02-19	445	445	445	445	2,000	445
1998-02-18	449	449	449	449	1,000	449
1998-02-17	450	450	440	440	5,000	440
1998-02-16	450	450	450	450	11,000	450
1998-02-13	460	460	450	450	4,000	450
1998-02-12	460	460	450	450	5,000	450
1998-02-10	459	460	459	460	6,000	460
1998-02-09	460	460	460	460	8,000	460
1998-02-06	450	450	450	450	1,000	450
1998-02-04	440	450	440	450	2,000	450
1998-02-03	450	450	450	450	2,000	450
1998-01-30	490	490	470	470	10,000	470
1998-01-29	495	500	489	489	13,000	489
1998-01-28	470	495	470	490	4,000	490
1998-01-27	460	460	445	460	4,000	460
1998-01-26	430	460	430	460	4,000	460
1998-01-23	426	426	425	426	3,000	426
1998-01-22	430	430	425	425	3,000	425
1998-01-21	430	430	430	430	2,000	430
1998-01-20	400	401	400	401	7,000	401
1998-01-19	390	400	390	400	11,000	400
1998-01-16	390	390	388	388	3,000	388
1998-01-14	390	390	390	390	2,000	390
1998-01-13	395	395	390	390	5,000	390
1998-01-12	396	396	395	395	9,000	395
1998-01-09	395	400	395	395	10,000	395
1998-01-08	375	389	375	388	5,000	388
1998-01-07	370	370	370	370	1,000	370
1998-01-06	341	341	341	341	5,000	341

分割・併合履歴： [1992-03-26]1株→1.2株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30