6901 澤藤電機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 840 | 860 | 840 | 860 | 23,000 | 4,300 |
| 1988-12-27 | 874 | 880 | 850 | 850 | 30,000 | 4,250 |
| 1988-12-26 | 860 | 875 | 860 | 874 | 22,000 | 4,370 |
| 1988-12-24 | 875 | 875 | 870 | 870 | 19,000 | 4,350 |
| 1988-12-23 | 885 | 890 | 880 | 885 | 44,000 | 4,425 |
| 1988-12-22 | 856 | 888 | 855 | 884 | 50,000 | 4,420 |
| 1988-12-21 | 850 | 855 | 850 | 855 | 39,000 | 4,275 |
| 1988-12-20 | 840 | 850 | 840 | 850 | 33,000 | 4,250 |
| 1988-12-19 | 821 | 835 | 821 | 831 | 29,000 | 4,155 |
| 1988-12-16 | 826 | 828 | 825 | 825 | 43,000 | 4,125 |
| 1988-12-15 | 830 | 830 | 827 | 828 | 5,000 | 4,140 |
| 1988-12-14 | 820 | 835 | 815 | 830 | 23,000 | 4,150 |
| 1988-12-13 | 810 | 820 | 810 | 812 | 14,000 | 4,060 |
| 1988-12-12 | 811 | 811 | 811 | 811 | 6,000 | 4,055 |
| 1988-12-09 | 810 | 816 | 805 | 810 | 21,000 | 4,050 |
| 1988-12-08 | 820 | 841 | 800 | 800 | 17,000 | 4,000 |
| 1988-12-07 | 819 | 831 | 819 | 830 | 51,000 | 4,150 |
| 1988-12-06 | 820 | 820 | 806 | 806 | 8,000 | 4,030 |
| 1988-12-05 | 810 | 820 | 810 | 820 | 17,000 | 4,100 |
| 1988-12-03 | 821 | 821 | 815 | 815 | 19,000 | 4,075 |
| 1988-12-02 | 827 | 830 | 820 | 820 | 77,000 | 4,100 |
| 1988-12-01 | 816 | 828 | 816 | 827 | 15,000 | 4,135 |
| 1988-11-30 | 813 | 821 | 807 | 815 | 46,000 | 4,075 |
| 1988-11-29 | 800 | 815 | 800 | 813 | 21,000 | 4,065 |
| 1988-11-28 | 810 | 814 | 810 | 810 | 35,000 | 4,050 |
| 1988-11-26 | 808 | 815 | 807 | 808 | 24,000 | 4,040 |
| 1988-11-25 | 790 | 805 | 785 | 805 | 26,000 | 4,025 |
| 1988-11-24 | 784 | 791 | 784 | 790 | 19,000 | 3,950 |
| 1988-11-22 | 775 | 784 | 774 | 784 | 13,000 | 3,920 |
| 1988-11-21 | 782 | 782 | 765 | 765 | 16,000 | 3,825 |
| 1988-11-18 | 760 | 773 | 760 | 771 | 22,000 | 3,855 |
| 1988-11-17 | 736 | 760 | 736 | 760 | 17,000 | 3,800 |
| 1988-11-16 | 730 | 730 | 721 | 730 | 9,000 | 3,650 |
| 1988-11-15 | 740 | 740 | 713 | 713 | 10,000 | 3,565 |
| 1988-11-14 | 730 | 730 | 730 | 730 | 2,000 | 3,650 |
| 1988-11-11 | 710 | 711 | 700 | 700 | 5,000 | 3,500 |
| 1988-11-10 | 710 | 720 | 705 | 717 | 16,000 | 3,585 |
| 1988-11-08 | 718 | 718 | 690 | 690 | 32,000 | 3,450 |
| 1988-11-04 | 762 | 762 | 750 | 750 | 4,000 | 3,750 |
| 1988-11-02 | 769 | 801 | 760 | 760 | 26,000 | 3,800 |
| 1988-11-01 | 740 | 760 | 740 | 760 | 14,000 | 3,800 |
| 1988-10-31 | 699 | 713 | 699 | 713 | 5,000 | 3,565 |
| 1988-10-29 | 697 | 698 | 685 | 698 | 94,000 | 3,490 |
| 1988-10-28 | 695 | 698 | 691 | 698 | 50,000 | 3,490 |
| 1988-10-27 | 710 | 710 | 695 | 696 | 40,000 | 3,480 |
| 1988-10-26 | 705 | 718 | 703 | 710 | 7,000 | 3,550 |
| 1988-10-25 | 710 | 710 | 705 | 705 | 7,000 | 3,525 |
| 1988-10-24 | 713 | 713 | 712 | 712 | 6,000 | 3,560 |
| 1988-10-22 | 706 | 712 | 706 | 712 | 8,000 | 3,560 |
| 1988-10-21 | 690 | 706 | 690 | 700 | 25,000 | 3,500 |
| 1988-10-20 | 690 | 695 | 690 | 690 | 23,000 | 3,450 |
| 1988-10-19 | 690 | 691 | 689 | 689 | 15,000 | 3,445 |
| 1988-10-18 | 695 | 699 | 690 | 690 | 29,000 | 3,450 |
| 1988-10-17 | 707 | 707 | 700 | 700 | 41,000 | 3,500 |
| 1988-10-14 | 721 | 721 | 717 | 717 | 17,000 | 3,585 |
| 1988-10-13 | 750 | 750 | 730 | 730 | 20,000 | 3,650 |
| 1988-10-11 | 736 | 751 | 736 | 740 | 22,000 | 3,700 |
| 1988-10-07 | 750 | 751 | 746 | 746 | 30,000 | 3,730 |
| 1988-10-06 | 755 | 755 | 746 | 746 | 17,000 | 3,730 |
| 1988-10-05 | 750 | 760 | 750 | 755 | 39,000 | 3,775 |
| 1988-10-04 | 760 | 761 | 750 | 750 | 21,000 | 3,750 |
| 1988-10-03 | 760 | 760 | 760 | 760 | 11,000 | 3,800 |
| 1988-10-01 | 770 | 770 | 770 | 770 | 2,000 | 3,850 |
| 1988-09-30 | 755 | 765 | 755 | 765 | 3,000 | 3,825 |
| 1988-09-29 | 756 | 756 | 755 | 755 | 4,000 | 3,775 |
| 1988-09-28 | 750 | 760 | 750 | 755 | 32,000 | 3,775 |
| 1988-09-27 | 760 | 760 | 750 | 751 | 109,000 | 3,755 |
| 1988-09-26 | 770 | 773 | 741 | 773 | 36,000 | 3,865 |
| 1988-09-24 | 760 | 770 | 760 | 765 | 11,000 | 3,825 |
| 1988-09-22 | 760 | 770 | 750 | 770 | 22,000 | 3,850 |
| 1988-09-21 | 770 | 770 | 750 | 750 | 14,000 | 3,750 |
| 1988-09-20 | 800 | 800 | 790 | 790 | 19,000 | 3,950 |
| 1988-09-19 | 802 | 802 | 800 | 802 | 11,000 | 4,010 |
| 1988-09-16 | 835 | 840 | 800 | 802 | 14,000 | 4,010 |
| 1988-09-14 | 835 | 840 | 825 | 825 | 14,000 | 4,125 |
| 1988-09-13 | 834 | 839 | 825 | 835 | 13,000 | 4,175 |
| 1988-09-12 | 825 | 834 | 825 | 833 | 16,000 | 4,165 |
| 1988-09-09 | 810 | 810 | 785 | 785 | 14,000 | 3,925 |
| 1988-09-08 | 766 | 780 | 766 | 780 | 6,000 | 3,900 |
| 1988-09-07 | 765 | 770 | 765 | 765 | 7,000 | 3,825 |
| 1988-09-02 | 763 | 768 | 762 | 762 | 7,000 | 3,810 |
| 1988-09-01 | 800 | 800 | 761 | 761 | 17,000 | 3,805 |
| 1988-08-31 | 800 | 805 | 800 | 800 | 6,000 | 4,000 |
| 1988-08-30 | 796 | 796 | 795 | 795 | 10,000 | 3,975 |
| 1988-08-29 | 811 | 811 | 795 | 795 | 10,000 | 3,975 |
| 1988-08-27 | 817 | 822 | 810 | 810 | 14,000 | 4,050 |
| 1988-08-26 | 817 | 835 | 817 | 817 | 10,000 | 4,085 |
| 1988-08-25 | 832 | 832 | 817 | 817 | 8,000 | 4,085 |
| 1988-08-24 | 828 | 828 | 822 | 822 | 6,000 | 4,110 |
| 1988-08-23 | 839 | 839 | 828 | 828 | 12,000 | 4,140 |
| 1988-08-22 | 835 | 840 | 831 | 840 | 10,000 | 4,200 |
| 1988-08-19 | 835 | 835 | 831 | 831 | 19,000 | 4,155 |
| 1988-08-18 | 835 | 835 | 835 | 835 | 2,000 | 4,175 |
| 1988-08-17 | 826 | 835 | 826 | 835 | 12,000 | 4,175 |
| 1988-08-16 | 826 | 826 | 826 | 826 | 1,000 | 4,130 |
| 1988-08-15 | 825 | 825 | 825 | 825 | 3,000 | 4,125 |
| 1988-08-12 | 832 | 832 | 815 | 830 | 22,000 | 4,150 |
| 1988-08-11 | 810 | 820 | 810 | 812 | 8,000 | 4,060 |
| 1988-08-10 | 823 | 825 | 820 | 820 | 28,000 | 4,100 |
| 1988-08-09 | 840 | 840 | 833 | 833 | 12,000 | 4,165 |
| 1988-08-08 | 850 | 850 | 838 | 840 | 13,000 | 4,200 |
| 1988-08-06 | 837 | 840 | 837 | 840 | 9,000 | 4,200 |
| 1988-08-05 | 849 | 859 | 845 | 845 | 16,000 | 4,225 |
| 1988-08-04 | 848 | 848 | 848 | 848 | 2,000 | 4,240 |
| 1988-08-03 | 841 | 845 | 841 | 845 | 6,000 | 4,225 |
| 1988-08-02 | 840 | 848 | 840 | 840 | 7,000 | 4,200 |
| 1988-08-01 | 840 | 845 | 835 | 837 | 18,000 | 4,185 |
| 1988-07-30 | 850 | 850 | 841 | 845 | 33,000 | 4,225 |
| 1988-07-29 | 857 | 859 | 850 | 850 | 28,000 | 4,250 |
| 1988-07-28 | 855 | 860 | 855 | 855 | 30,000 | 4,275 |
| 1988-07-27 | 880 | 880 | 871 | 871 | 13,000 | 4,355 |
| 1988-07-26 | 895 | 899 | 881 | 881 | 23,000 | 4,405 |
| 1988-07-25 | 896 | 900 | 895 | 900 | 10,000 | 4,500 |
| 1988-07-23 | 897 | 900 | 896 | 900 | 9,000 | 4,500 |
| 1988-07-22 | 896 | 900 | 896 | 896 | 28,000 | 4,480 |
| 1988-07-21 | 918 | 920 | 910 | 910 | 28,000 | 4,550 |
| 1988-07-20 | 891 | 901 | 880 | 890 | 25,000 | 4,450 |
| 1988-07-19 | 921 | 926 | 901 | 901 | 13,000 | 4,505 |
| 1988-07-18 | 941 | 941 | 921 | 921 | 18,000 | 4,605 |
| 1988-07-15 | 941 | 945 | 939 | 940 | 16,000 | 4,700 |
| 1988-07-14 | 970 | 970 | 942 | 942 | 25,000 | 4,710 |
| 1988-07-13 | 971 | 980 | 971 | 978 | 14,000 | 4,890 |
| 1988-07-12 | 952 | 960 | 941 | 951 | 16,000 | 4,755 |
| 1988-07-11 | 961 | 965 | 940 | 941 | 20,000 | 4,705 |
| 1988-07-08 | 950 | 962 | 945 | 960 | 28,000 | 4,800 |
| 1988-07-07 | 1,010 | 1,010 | 965 | 965 | 117,000 | 4,825 |
| 1988-07-05 | 941 | 943 | 935 | 935 | 37,000 | 4,675 |
| 1988-07-04 | 967 | 967 | 942 | 944 | 25,000 | 4,720 |
| 1988-07-02 | 931 | 970 | 931 | 970 | 33,000 | 4,850 |
| 1988-07-01 | 955 | 960 | 930 | 935 | 34,000 | 4,675 |
| 1988-06-30 | 995 | 999 | 970 | 970 | 84,000 | 4,850 |
| 1988-06-29 | 1,000 | 1,020 | 980 | 1,000 | 80,000 | 5,000 |
| 1988-06-28 | 1,060 | 1,060 | 990 | 1,020 | 299,000 | 5,100 |
| 1988-06-27 | 980 | 1,070 | 973 | 1,070 | 655,000 | 5,350 |
| 1988-06-25 | 921 | 991 | 921 | 970 | 225,000 | 4,850 |
| 1988-06-24 | 892 | 930 | 887 | 930 | 139,000 | 4,650 |
| 1988-06-23 | 900 | 900 | 882 | 882 | 53,000 | 4,410 |
| 1988-06-22 | 914 | 918 | 893 | 894 | 155,000 | 4,470 |
| 1988-06-21 | 886 | 910 | 885 | 910 | 93,000 | 4,550 |
| 1988-06-20 | 883 | 885 | 882 | 882 | 21,000 | 4,410 |
| 1988-06-17 | 891 | 899 | 881 | 882 | 19,000 | 4,410 |
| 1988-06-16 | 903 | 903 | 881 | 881 | 40,000 | 4,405 |
| 1988-06-15 | 910 | 910 | 904 | 904 | 35,000 | 4,520 |
| 1988-06-14 | 902 | 920 | 902 | 905 | 56,000 | 4,525 |
| 1988-06-13 | 896 | 900 | 894 | 900 | 62,000 | 4,500 |
| 1988-06-10 | 880 | 894 | 879 | 894 | 32,000 | 4,470 |
| 1988-06-09 | 881 | 889 | 878 | 878 | 23,000 | 4,390 |
| 1988-06-08 | 889 | 889 | 885 | 886 | 24,000 | 4,430 |
| 1988-06-07 | 884 | 889 | 876 | 889 | 25,000 | 4,445 |
| 1988-06-06 | 871 | 884 | 870 | 874 | 53,000 | 4,370 |
| 1988-06-04 | 860 | 880 | 860 | 865 | 17,000 | 4,325 |
| 1988-06-03 | 883 | 883 | 860 | 880 | 45,000 | 4,400 |
| 1988-06-02 | 886 | 888 | 881 | 884 | 25,000 | 4,420 |
| 1988-06-01 | 892 | 899 | 881 | 881 | 43,000 | 4,405 |
| 1988-05-31 | 882 | 885 | 880 | 881 | 39,000 | 4,405 |
| 1988-05-30 | 900 | 900 | 880 | 880 | 25,000 | 4,400 |
| 1988-05-28 | 872 | 872 | 865 | 865 | 29,000 | 4,325 |
| 1988-05-27 | 898 | 898 | 871 | 872 | 57,000 | 4,360 |
| 1988-05-26 | 900 | 900 | 890 | 898 | 45,000 | 4,490 |
| 1988-05-25 | 902 | 910 | 896 | 896 | 19,000 | 4,480 |
| 1988-05-24 | 913 | 913 | 900 | 900 | 29,000 | 4,500 |
| 1988-05-23 | 915 | 915 | 900 | 915 | 21,000 | 4,575 |
| 1988-05-20 | 910 | 920 | 890 | 890 | 37,000 | 4,450 |
| 1988-05-19 | 924 | 930 | 920 | 920 | 45,000 | 4,600 |
| 1988-05-18 | 930 | 930 | 922 | 922 | 48,000 | 4,610 |
| 1988-05-17 | 939 | 939 | 930 | 930 | 72,000 | 4,650 |
| 1988-05-16 | 915 | 919 | 909 | 909 | 64,000 | 4,545 |
| 1988-05-13 | 895 | 901 | 880 | 880 | 42,000 | 4,400 |
| 1988-05-12 | 900 | 900 | 881 | 892 | 34,000 | 4,460 |
| 1988-05-11 | 910 | 920 | 906 | 908 | 49,000 | 4,540 |
| 1988-05-10 | 905 | 910 | 905 | 906 | 56,000 | 4,530 |
| 1988-05-09 | 899 | 910 | 890 | 909 | 56,000 | 4,545 |
| 1988-05-07 | 890 | 890 | 880 | 880 | 33,000 | 4,400 |
| 1988-05-06 | 865 | 890 | 859 | 890 | 56,000 | 4,450 |
| 1988-05-02 | 851 | 855 | 851 | 853 | 50,000 | 4,265 |
| 1988-04-30 | 851 | 855 | 851 | 854 | 17,000 | 4,270 |
| 1988-04-28 | 851 | 852 | 850 | 852 | 28,000 | 4,260 |
| 1988-04-27 | 860 | 860 | 852 | 852 | 31,000 | 4,260 |
| 1988-04-26 | 854 | 864 | 851 | 855 | 44,000 | 4,275 |
| 1988-04-25 | 853 | 865 | 851 | 851 | 51,000 | 4,255 |
| 1988-04-23 | 860 | 860 | 850 | 851 | 39,000 | 4,255 |
| 1988-04-22 | 847 | 865 | 847 | 865 | 26,000 | 4,325 |
| 1988-04-21 | 846 | 855 | 845 | 851 | 34,000 | 4,255 |
| 1988-04-20 | 861 | 861 | 840 | 845 | 66,000 | 4,225 |
| 1988-04-19 | 841 | 860 | 841 | 851 | 20,000 | 4,255 |
| 1988-04-18 | 856 | 860 | 840 | 840 | 42,000 | 4,200 |
| 1988-04-15 | 851 | 868 | 851 | 856 | 12,000 | 4,280 |
| 1988-04-14 | 870 | 875 | 855 | 855 | 45,000 | 4,275 |
| 1988-04-13 | 870 | 870 | 855 | 870 | 42,000 | 4,350 |
| 1988-04-12 | 861 | 871 | 851 | 853 | 75,000 | 4,265 |
| 1988-04-11 | 853 | 865 | 853 | 860 | 30,000 | 4,300 |
| 1988-04-08 | 860 | 870 | 852 | 855 | 41,000 | 4,275 |
| 1988-04-07 | 851 | 851 | 850 | 850 | 34,000 | 4,250 |
| 1988-04-06 | 864 | 864 | 850 | 850 | 37,000 | 4,250 |
| 1988-04-05 | 861 | 870 | 860 | 870 | 16,000 | 4,350 |
| 1988-04-04 | 870 | 870 | 855 | 855 | 21,000 | 4,275 |
| 1988-04-02 | 870 | 872 | 862 | 872 | 29,000 | 4,360 |
| 1988-04-01 | 857 | 857 | 840 | 840 | 17,000 | 4,200 |
| 1988-03-31 | 853 | 860 | 852 | 852 | 28,000 | 4,260 |
| 1988-03-30 | 852 | 860 | 844 | 850 | 30,000 | 4,250 |
| 1988-03-29 | 867 | 867 | 850 | 850 | 21,000 | 4,250 |
| 1988-03-28 | 850 | 860 | 850 | 860 | 8,000 | 4,300 |
| 1988-03-26 | 870 | 870 | 860 | 860 | 26,000 | 4,300 |
| 1988-03-25 | 861 | 861 | 860 | 860 | 15,000 | 4,300 |
| 1988-03-24 | 894 | 895 | 880 | 880 | 34,000 | 4,400 |
| 1988-03-23 | 915 | 915 | 895 | 895 | 41,000 | 4,475 |
| 1988-03-22 | 915 | 915 | 905 | 905 | 18,000 | 4,525 |
| 1988-03-18 | 901 | 905 | 898 | 898 | 20,000 | 4,490 |
| 1988-03-17 | 868 | 882 | 868 | 880 | 14,000 | 4,400 |
| 1988-03-16 | 884 | 885 | 860 | 865 | 39,000 | 4,325 |
| 1988-03-15 | 909 | 909 | 885 | 885 | 22,000 | 4,425 |
| 1988-03-14 | 910 | 920 | 910 | 916 | 35,000 | 4,580 |
| 1988-03-11 | 930 | 935 | 910 | 915 | 65,000 | 4,575 |
| 1988-03-10 | 941 | 949 | 935 | 935 | 42,000 | 4,675 |
| 1988-03-09 | 941 | 950 | 935 | 935 | 89,000 | 4,675 |
| 1988-03-08 | 943 | 945 | 911 | 911 | 85,000 | 4,555 |
| 1988-03-07 | 895 | 943 | 885 | 938 | 99,000 | 4,690 |
| 1988-03-05 | 889 | 900 | 885 | 898 | 29,000 | 4,490 |
| 1988-03-04 | 898 | 899 | 881 | 890 | 43,000 | 4,450 |
| 1988-03-03 | 890 | 895 | 885 | 890 | 47,000 | 4,450 |
| 1988-03-02 | 890 | 899 | 886 | 898 | 60,000 | 4,490 |
| 1988-03-01 | 850 | 880 | 850 | 870 | 80,000 | 4,350 |
| 1988-02-29 | 850 | 850 | 815 | 820 | 124,000 | 4,100 |
| 1988-02-27 | 833 | 850 | 830 | 830 | 36,000 | 4,150 |
| 1988-02-26 | 855 | 855 | 830 | 831 | 84,000 | 4,155 |
| 1988-02-25 | 860 | 868 | 843 | 855 | 47,000 | 4,275 |
| 1988-02-24 | 856 | 865 | 850 | 859 | 48,000 | 4,295 |
| 1988-02-23 | 850 | 855 | 845 | 846 | 35,000 | 4,230 |
| 1988-02-22 | 860 | 870 | 845 | 870 | 49,000 | 4,350 |
| 1988-02-19 | 869 | 869 | 830 | 830 | 51,000 | 4,150 |
| 1988-02-18 | 848 | 869 | 848 | 869 | 17,000 | 4,345 |
| 1988-02-17 | 861 | 870 | 845 | 848 | 45,000 | 4,240 |
| 1988-02-16 | 870 | 875 | 850 | 860 | 73,000 | 4,300 |
| 1988-02-15 | 880 | 880 | 868 | 868 | 51,000 | 4,340 |
| 1988-02-12 | 870 | 870 | 865 | 865 | 21,000 | 4,325 |
| 1988-02-10 | 868 | 895 | 868 | 880 | 20,000 | 4,400 |
| 1988-02-09 | 880 | 880 | 865 | 866 | 23,000 | 4,330 |
| 1988-02-08 | 886 | 890 | 885 | 890 | 8,000 | 4,450 |
| 1988-02-06 | 863 | 875 | 863 | 875 | 5,000 | 4,375 |
| 1988-02-05 | 880 | 880 | 860 | 860 | 27,000 | 4,300 |
| 1988-02-04 | 900 | 900 | 860 | 860 | 24,000 | 4,300 |
| 1988-02-03 | 910 | 915 | 900 | 900 | 47,000 | 4,500 |
| 1988-02-02 | 899 | 919 | 899 | 910 | 55,000 | 4,550 |
| 1988-02-01 | 892 | 900 | 890 | 900 | 44,000 | 4,500 |
| 1988-01-30 | 900 | 900 | 882 | 882 | 68,000 | 4,410 |
| 1988-01-29 | 836 | 860 | 833 | 860 | 40,000 | 4,300 |
| 1988-01-28 | 842 | 842 | 830 | 832 | 45,000 | 4,160 |
| 1988-01-27 | 850 | 850 | 830 | 840 | 62,000 | 4,200 |
| 1988-01-26 | 860 | 861 | 830 | 850 | 88,000 | 4,250 |
| 1988-01-25 | 880 | 890 | 870 | 870 | 16,000 | 4,350 |
| 1988-01-23 | 879 | 880 | 879 | 880 | 10,000 | 4,400 |
| 1988-01-22 | 860 | 890 | 860 | 890 | 15,000 | 4,450 |
| 1988-01-21 | 901 | 901 | 860 | 860 | 34,000 | 4,300 |
| 1988-01-20 | 908 | 910 | 900 | 900 | 66,000 | 4,500 |
| 1988-01-19 | 910 | 910 | 901 | 910 | 31,000 | 4,550 |
| 1988-01-18 | 926 | 945 | 910 | 910 | 32,000 | 4,550 |
| 1988-01-14 | 930 | 940 | 915 | 915 | 20,000 | 4,575 |
| 1988-01-13 | 945 | 945 | 920 | 930 | 31,000 | 4,650 |
| 1988-01-12 | 920 | 948 | 920 | 945 | 25,000 | 4,725 |
| 1988-01-11 | 930 | 931 | 910 | 910 | 34,000 | 4,550 |
| 1988-01-08 | 935 | 950 | 935 | 940 | 32,000 | 4,700 |
| 1988-01-07 | 950 | 950 | 932 | 932 | 37,000 | 4,660 |
| 1988-01-06 | 930 | 931 | 910 | 930 | 56,000 | 4,650 |
| 1988-01-05 | 945 | 950 | 920 | 920 | 46,000 | 4,600 |
| 1988-01-04 | 906 | 920 | 906 | 920 | 4,000 | 4,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
