6901 澤藤電機(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-138978998888884,600888
2025-02-128848978848972,600897
2025-02-108839208818839,600883
2025-02-0789990988088316,700883
2025-02-068958988928973,600897
2025-02-058909108908976,400897
2025-02-048858918858904,300890
2025-02-038888888858856,300885
2025-01-318888908848878,900887
2025-01-3089790088088050,800880
2025-01-299049079009016,500901
2025-01-289049119049063,900906
2025-01-279029119029045,700904
2025-01-248959018959016,100901
2025-01-238958998958951,900895
2025-01-228938998938955,600895
2025-01-218948978928933,700893
2025-01-208948978928944,500894
2025-01-178949018928945,700894
2025-01-169009018958976,000897
2025-01-159039049009006,800900
2025-01-149089109039034,300903
2025-01-109079119069084,100908
2025-01-099119179079085,400908
2025-01-089119169119123,000912
2025-01-079119139099114,100911
2025-01-069099139089095,500909

分割・併合履歴 : [2017-09-27]1株→0.2株