6901 澤藤電機(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,6341,6341,5731,5879,0001,587
2022-01-171,6371,6531,6111,6196,0001,619
2022-01-141,6511,6521,6001,62111,3001,621
2022-01-131,6681,6751,6541,6606,0001,660
2022-01-121,6501,6841,6501,6846,5001,684
2022-01-111,6171,6421,6151,63213,9001,632
2022-01-071,6511,6671,6141,63013,1001,630
2022-01-061,6881,7071,6551,6627,0001,662
2022-01-051,7371,7371,7041,7119,9001,711
2022-01-041,6581,7261,6581,72222,4001,722

分割・併合履歴 : [2017-09-27]1株→0.2株