6901 澤藤電機(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 425 | 430 | 420 | 420 | 35,000 | 2,100 |
| 1986-12-26 | 415 | 415 | 410 | 415 | 37,000 | 2,075 |
| 1986-12-25 | 387 | 401 | 385 | 401 | 23,000 | 2,005 |
| 1986-12-24 | 388 | 391 | 383 | 386 | 43,000 | 1,930 |
| 1986-12-23 | 390 | 393 | 380 | 383 | 119,000 | 1,915 |
| 1986-12-22 | 410 | 415 | 387 | 387 | 42,000 | 1,935 |
| 1986-12-19 | 435 | 435 | 410 | 415 | 61,000 | 2,075 |
| 1986-12-18 | 420 | 435 | 420 | 425 | 35,000 | 2,125 |
| 1986-12-17 | 435 | 435 | 411 | 411 | 62,000 | 2,055 |
| 1986-12-16 | 454 | 455 | 435 | 439 | 92,000 | 2,195 |
| 1986-12-15 | 479 | 479 | 455 | 455 | 118,000 | 2,275 |
| 1986-12-12 | 440 | 481 | 440 | 474 | 185,000 | 2,370 |
| 1986-12-11 | 445 | 450 | 440 | 440 | 129,000 | 2,200 |
| 1986-12-10 | 470 | 478 | 444 | 450 | 278,000 | 2,250 |
| 1986-12-09 | 510 | 515 | 465 | 470 | 817,000 | 2,350 |
| 1986-12-08 | 468 | 500 | 465 | 500 | 1,132,000 | 2,500 |
| 1986-12-06 | 450 | 468 | 450 | 468 | 329,000 | 2,340 |
| 1986-12-05 | 438 | 445 | 433 | 433 | 208,000 | 2,165 |
| 1986-12-04 | 438 | 480 | 430 | 433 | 856,000 | 2,165 |
| 1986-12-03 | 415 | 440 | 415 | 438 | 286,000 | 2,190 |
| 1986-12-02 | 398 | 405 | 393 | 405 | 68,000 | 2,025 |
| 1986-12-01 | 397 | 410 | 397 | 400 | 56,000 | 2,000 |
| 1986-11-29 | 390 | 397 | 389 | 395 | 51,000 | 1,975 |
| 1986-11-28 | 378 | 378 | 378 | 378 | 5,000 | 1,890 |
| 1986-11-27 | 380 | 385 | 375 | 385 | 39,000 | 1,925 |
| 1986-11-26 | 375 | 380 | 374 | 380 | 53,000 | 1,900 |
| 1986-11-25 | 375 | 375 | 374 | 374 | 19,000 | 1,870 |
| 1986-11-22 | 373 | 381 | 370 | 381 | 21,000 | 1,905 |
| 1986-11-21 | 364 | 370 | 363 | 370 | 8,000 | 1,850 |
| 1986-11-20 | 364 | 365 | 364 | 364 | 12,000 | 1,820 |
| 1986-11-19 | 360 | 364 | 360 | 364 | 9,000 | 1,820 |
| 1986-11-18 | 371 | 371 | 361 | 365 | 11,000 | 1,825 |
| 1986-11-17 | 371 | 375 | 371 | 371 | 13,000 | 1,855 |
| 1986-11-14 | 379 | 380 | 374 | 375 | 33,000 | 1,875 |
| 1986-11-13 | 379 | 380 | 379 | 380 | 24,000 | 1,900 |
| 1986-11-12 | 370 | 372 | 357 | 367 | 36,000 | 1,835 |
| 1986-11-11 | 358 | 369 | 358 | 369 | 24,000 | 1,845 |
| 1986-11-10 | 350 | 358 | 350 | 358 | 9,000 | 1,790 |
| 1986-11-07 | 350 | 350 | 346 | 350 | 20,000 | 1,750 |
| 1986-11-06 | 355 | 355 | 350 | 350 | 5,000 | 1,750 |
| 1986-11-05 | 355 | 355 | 350 | 350 | 14,000 | 1,750 |
| 1986-11-04 | 360 | 365 | 354 | 355 | 21,000 | 1,775 |
| 1986-11-01 | 341 | 350 | 341 | 350 | 6,000 | 1,750 |
| 1986-10-31 | 330 | 340 | 330 | 340 | 35,000 | 1,700 |
| 1986-10-30 | 330 | 330 | 330 | 330 | 8,000 | 1,650 |
| 1986-10-29 | 330 | 330 | 330 | 330 | 10,000 | 1,650 |
| 1986-10-28 | 330 | 330 | 330 | 330 | 6,000 | 1,650 |
| 1986-10-27 | 338 | 338 | 330 | 335 | 13,000 | 1,675 |
| 1986-10-24 | 330 | 338 | 330 | 338 | 10,000 | 1,690 |
| 1986-10-23 | 326 | 330 | 326 | 328 | 17,000 | 1,640 |
| 1986-10-22 | 330 | 330 | 326 | 330 | 16,000 | 1,650 |
| 1986-10-21 | 330 | 330 | 326 | 330 | 22,000 | 1,650 |
| 1986-10-20 | 330 | 330 | 325 | 330 | 12,000 | 1,650 |
| 1986-10-17 | 325 | 330 | 325 | 330 | 7,000 | 1,650 |
| 1986-10-16 | 325 | 330 | 325 | 330 | 11,000 | 1,650 |
| 1986-10-15 | 331 | 331 | 325 | 325 | 4,000 | 1,625 |
| 1986-10-14 | 321 | 325 | 321 | 325 | 16,000 | 1,625 |
| 1986-10-09 | 315 | 320 | 315 | 315 | 10,000 | 1,575 |
| 1986-10-08 | 310 | 310 | 310 | 310 | 2,000 | 1,550 |
| 1986-10-07 | 307 | 315 | 306 | 306 | 23,000 | 1,530 |
| 1986-10-06 | 307 | 310 | 306 | 306 | 18,000 | 1,530 |
| 1986-10-04 | 306 | 308 | 306 | 306 | 11,000 | 1,530 |
| 1986-10-03 | 306 | 308 | 306 | 306 | 12,000 | 1,530 |
| 1986-10-02 | 307 | 307 | 306 | 306 | 31,000 | 1,530 |
| 1986-10-01 | 310 | 310 | 307 | 307 | 18,000 | 1,535 |
| 1986-09-30 | 310 | 310 | 307 | 307 | 23,000 | 1,535 |
| 1986-09-29 | 310 | 310 | 310 | 310 | 6,000 | 1,550 |
| 1986-09-26 | 306 | 306 | 305 | 305 | 5,000 | 1,525 |
| 1986-09-25 | 310 | 310 | 307 | 307 | 15,000 | 1,535 |
| 1986-09-24 | 310 | 310 | 310 | 310 | 3,000 | 1,550 |
| 1986-09-22 | 304 | 307 | 304 | 307 | 5,000 | 1,535 |
| 1986-09-19 | 315 | 315 | 308 | 308 | 8,000 | 1,540 |
| 1986-09-18 | 302 | 305 | 302 | 305 | 8,000 | 1,525 |
| 1986-09-17 | 302 | 303 | 302 | 303 | 14,000 | 1,515 |
| 1986-09-16 | 302 | 302 | 302 | 302 | 7,000 | 1,510 |
| 1986-09-12 | 300 | 300 | 300 | 300 | 18,000 | 1,500 |
| 1986-09-11 | 330 | 330 | 320 | 320 | 28,000 | 1,600 |
| 1986-09-10 | 330 | 340 | 328 | 328 | 11,000 | 1,640 |
| 1986-09-09 | 325 | 330 | 325 | 330 | 10,000 | 1,650 |
| 1986-09-08 | 339 | 339 | 325 | 325 | 14,000 | 1,625 |
| 1986-09-06 | 339 | 340 | 339 | 339 | 4,000 | 1,695 |
| 1986-09-05 | 339 | 340 | 335 | 340 | 12,000 | 1,700 |
| 1986-09-04 | 322 | 340 | 322 | 340 | 22,000 | 1,700 |
| 1986-09-03 | 322 | 322 | 322 | 322 | 6,000 | 1,610 |
| 1986-09-02 | 339 | 339 | 320 | 321 | 28,000 | 1,605 |
| 1986-09-01 | 335 | 340 | 331 | 340 | 14,000 | 1,700 |
| 1986-08-30 | 337 | 337 | 336 | 336 | 2,000 | 1,680 |
| 1986-08-29 | 337 | 337 | 336 | 336 | 6,000 | 1,680 |
| 1986-08-28 | 336 | 336 | 336 | 336 | 7,000 | 1,680 |
| 1986-08-27 | 331 | 336 | 331 | 336 | 4,000 | 1,680 |
| 1986-08-26 | 332 | 335 | 330 | 330 | 28,000 | 1,650 |
| 1986-08-23 | 335 | 341 | 332 | 332 | 22,000 | 1,660 |
| 1986-08-22 | 340 | 345 | 335 | 335 | 24,000 | 1,675 |
| 1986-08-21 | 335 | 340 | 335 | 340 | 24,000 | 1,700 |
| 1986-08-20 | 340 | 340 | 335 | 340 | 11,000 | 1,700 |
| 1986-08-19 | 354 | 354 | 330 | 330 | 16,000 | 1,650 |
| 1986-08-18 | 360 | 360 | 355 | 355 | 3,000 | 1,775 |
| 1986-08-15 | 364 | 364 | 358 | 358 | 9,000 | 1,790 |
| 1986-08-14 | 361 | 364 | 360 | 360 | 16,000 | 1,800 |
| 1986-08-13 | 361 | 367 | 361 | 361 | 3,000 | 1,805 |
| 1986-08-12 | 370 | 370 | 358 | 358 | 12,000 | 1,790 |
| 1986-08-08 | 368 | 368 | 360 | 360 | 10,000 | 1,800 |
| 1986-08-07 | 356 | 358 | 356 | 358 | 6,000 | 1,790 |
| 1986-08-06 | 362 | 362 | 351 | 353 | 12,000 | 1,765 |
| 1986-08-05 | 362 | 362 | 350 | 350 | 19,000 | 1,750 |
| 1986-08-04 | 354 | 360 | 350 | 360 | 4,000 | 1,800 |
| 1986-08-02 | 338 | 347 | 338 | 345 | 17,000 | 1,725 |
| 1986-08-01 | 339 | 340 | 330 | 335 | 48,000 | 1,675 |
| 1986-07-31 | 368 | 369 | 354 | 354 | 76,000 | 1,770 |
| 1986-07-30 | 380 | 385 | 376 | 376 | 14,000 | 1,880 |
| 1986-07-29 | 385 | 385 | 380 | 380 | 4,000 | 1,900 |
| 1986-07-28 | 394 | 394 | 391 | 391 | 7,000 | 1,955 |
| 1986-07-25 | 386 | 386 | 385 | 385 | 22,000 | 1,925 |
| 1986-07-24 | 391 | 391 | 387 | 387 | 24,000 | 1,935 |
| 1986-07-23 | 391 | 395 | 391 | 391 | 11,000 | 1,955 |
| 1986-07-22 | 392 | 395 | 390 | 390 | 13,000 | 1,950 |
| 1986-07-21 | 399 | 399 | 395 | 395 | 25,000 | 1,975 |
| 1986-07-19 | 405 | 405 | 400 | 400 | 20,000 | 2,000 |
| 1986-07-18 | 400 | 404 | 396 | 404 | 22,000 | 2,020 |
| 1986-07-17 | 407 | 410 | 405 | 405 | 20,000 | 2,025 |
| 1986-07-16 | 410 | 411 | 410 | 410 | 10,000 | 2,050 |
| 1986-07-15 | 406 | 411 | 406 | 407 | 11,000 | 2,035 |
| 1986-07-14 | 409 | 409 | 400 | 405 | 32,000 | 2,025 |
| 1986-07-11 | 401 | 410 | 399 | 405 | 30,000 | 2,025 |
| 1986-07-10 | 399 | 410 | 399 | 400 | 23,000 | 2,000 |
| 1986-07-09 | 411 | 411 | 405 | 405 | 11,000 | 2,025 |
| 1986-07-07 | 426 | 432 | 410 | 410 | 31,000 | 2,050 |
| 1986-07-05 | 426 | 430 | 420 | 423 | 23,000 | 2,115 |
| 1986-07-04 | 436 | 436 | 424 | 429 | 31,000 | 2,145 |
| 1986-07-03 | 437 | 440 | 418 | 439 | 64,000 | 2,195 |
| 1986-07-02 | 421 | 442 | 421 | 441 | 121,000 | 2,205 |
| 1986-07-01 | 423 | 423 | 413 | 413 | 35,000 | 2,065 |
| 1986-06-30 | 415 | 418 | 410 | 418 | 21,000 | 2,090 |
| 1986-06-28 | 398 | 400 | 396 | 400 | 18,000 | 2,000 |
| 1986-06-27 | 395 | 400 | 395 | 400 | 55,000 | 2,000 |
| 1986-06-26 | 396 | 396 | 395 | 395 | 8,000 | 1,975 |
| 1986-06-25 | 395 | 400 | 390 | 390 | 57,000 | 1,950 |
| 1986-06-24 | 392 | 400 | 392 | 400 | 28,000 | 2,000 |
| 1986-06-23 | 401 | 406 | 392 | 400 | 29,000 | 2,000 |
| 1986-06-21 | 406 | 407 | 406 | 406 | 22,000 | 2,030 |
| 1986-06-20 | 400 | 410 | 399 | 405 | 35,000 | 2,025 |
| 1986-06-19 | 410 | 414 | 405 | 405 | 50,000 | 2,025 |
| 1986-06-18 | 411 | 411 | 411 | 411 | 20,000 | 2,055 |
| 1986-06-17 | 411 | 416 | 410 | 411 | 33,000 | 2,055 |
| 1986-06-16 | 415 | 425 | 415 | 415 | 13,000 | 2,075 |
| 1986-06-13 | 420 | 420 | 411 | 415 | 18,000 | 2,075 |
| 1986-06-12 | 420 | 420 | 416 | 416 | 23,000 | 2,080 |
| 1986-06-11 | 414 | 418 | 413 | 418 | 15,000 | 2,090 |
| 1986-06-10 | 416 | 418 | 412 | 412 | 18,000 | 2,060 |
| 1986-06-09 | 416 | 425 | 415 | 415 | 21,000 | 2,075 |
| 1986-06-07 | 416 | 416 | 416 | 416 | 3,000 | 2,080 |
| 1986-06-06 | 413 | 416 | 411 | 415 | 13,000 | 2,075 |
| 1986-06-05 | 410 | 412 | 410 | 412 | 42,000 | 2,060 |
| 1986-06-04 | 425 | 425 | 420 | 421 | 26,000 | 2,105 |
| 1986-06-03 | 425 | 433 | 416 | 425 | 33,000 | 2,125 |
| 1986-06-02 | 430 | 433 | 425 | 425 | 53,000 | 2,125 |
| 1986-05-31 | 426 | 428 | 426 | 427 | 7,000 | 2,135 |
| 1986-05-30 | 440 | 448 | 437 | 437 | 49,000 | 2,185 |
| 1986-05-29 | 462 | 462 | 445 | 446 | 135,000 | 2,230 |
| 1986-05-28 | 435 | 450 | 430 | 449 | 118,000 | 2,245 |
| 1986-05-27 | 430 | 433 | 425 | 433 | 87,000 | 2,165 |
| 1986-05-26 | 425 | 428 | 415 | 425 | 62,000 | 2,125 |
| 1986-05-24 | 415 | 420 | 413 | 420 | 24,000 | 2,100 |
| 1986-05-23 | 417 | 423 | 413 | 413 | 21,000 | 2,065 |
| 1986-05-22 | 410 | 422 | 408 | 417 | 51,000 | 2,085 |
| 1986-05-21 | 406 | 408 | 406 | 408 | 8,000 | 2,040 |
| 1986-05-20 | 409 | 409 | 402 | 402 | 18,000 | 2,010 |
| 1986-05-19 | 408 | 410 | 400 | 402 | 17,000 | 2,010 |
| 1986-05-17 | 408 | 415 | 400 | 415 | 7,000 | 2,075 |
| 1986-05-16 | 408 | 408 | 408 | 408 | 13,000 | 2,040 |
| 1986-05-15 | 415 | 420 | 415 | 420 | 23,000 | 2,100 |
| 1986-05-14 | 425 | 425 | 408 | 408 | 19,000 | 2,040 |
| 1986-05-13 | 424 | 433 | 423 | 425 | 104,000 | 2,125 |
| 1986-05-12 | 395 | 425 | 395 | 423 | 110,000 | 2,115 |
| 1986-05-09 | 389 | 400 | 389 | 392 | 11,000 | 1,960 |
| 1986-05-08 | 392 | 392 | 386 | 386 | 40,000 | 1,930 |
| 1986-05-07 | 392 | 392 | 385 | 385 | 44,000 | 1,925 |
| 1986-05-06 | 398 | 398 | 395 | 395 | 37,000 | 1,975 |
| 1986-05-02 | 400 | 403 | 398 | 403 | 36,000 | 2,015 |
| 1986-05-01 | 395 | 400 | 395 | 396 | 56,000 | 1,980 |
| 1986-04-30 | 400 | 400 | 395 | 399 | 17,000 | 1,995 |
| 1986-04-28 | 405 | 407 | 401 | 407 | 9,000 | 2,035 |
| 1986-04-26 | 404 | 405 | 404 | 405 | 7,000 | 2,025 |
| 1986-04-25 | 410 | 410 | 401 | 402 | 23,000 | 2,010 |
| 1986-04-24 | 410 | 420 | 407 | 410 | 22,000 | 2,050 |
| 1986-04-23 | 415 | 420 | 407 | 415 | 49,000 | 2,075 |
| 1986-04-22 | 427 | 427 | 418 | 418 | 67,000 | 2,090 |
| 1986-04-21 | 410 | 420 | 410 | 420 | 40,000 | 2,100 |
| 1986-04-19 | 413 | 417 | 410 | 413 | 11,000 | 2,065 |
| 1986-04-18 | 420 | 420 | 410 | 410 | 20,000 | 2,050 |
| 1986-04-17 | 420 | 420 | 412 | 418 | 29,000 | 2,090 |
| 1986-04-15 | 393 | 396 | 382 | 387 | 23,000 | 1,935 |
| 1986-04-14 | 405 | 410 | 398 | 398 | 29,000 | 1,990 |
| 1986-04-11 | 405 | 409 | 400 | 405 | 22,000 | 2,025 |
| 1986-04-10 | 400 | 401 | 398 | 401 | 15,000 | 2,005 |
| 1986-04-09 | 400 | 405 | 398 | 405 | 23,000 | 2,025 |
| 1986-04-08 | 405 | 406 | 398 | 398 | 17,000 | 1,990 |
| 1986-04-07 | 400 | 400 | 398 | 398 | 21,000 | 1,990 |
| 1986-04-05 | 415 | 420 | 406 | 415 | 20,000 | 2,075 |
| 1986-04-04 | 399 | 420 | 399 | 420 | 33,000 | 2,100 |
| 1986-04-03 | 395 | 405 | 390 | 399 | 40,000 | 1,995 |
| 1986-04-02 | 399 | 400 | 395 | 400 | 13,000 | 2,000 |
| 1986-04-01 | 396 | 408 | 395 | 400 | 24,000 | 2,000 |
| 1986-03-31 | 393 | 395 | 393 | 395 | 16,000 | 1,975 |
| 1986-03-29 | 391 | 396 | 390 | 390 | 9,000 | 1,950 |
| 1986-03-28 | 385 | 405 | 385 | 390 | 22,000 | 1,950 |
| 1986-03-27 | 385 | 385 | 380 | 385 | 37,000 | 1,925 |
| 1986-03-26 | 385 | 386 | 380 | 385 | 34,000 | 1,925 |
| 1986-03-24 | 400 | 410 | 400 | 410 | 26,000 | 2,050 |
| 1986-03-22 | 417 | 420 | 405 | 405 | 35,000 | 2,025 |
| 1986-03-20 | 410 | 420 | 410 | 417 | 34,000 | 2,085 |
| 1986-03-19 | 390 | 415 | 390 | 410 | 66,000 | 2,050 |
| 1986-03-18 | 389 | 390 | 380 | 390 | 61,000 | 1,950 |
| 1986-03-17 | 420 | 420 | 397 | 397 | 70,000 | 1,985 |
| 1986-03-15 | 417 | 417 | 415 | 415 | 24,000 | 2,075 |
| 1986-03-14 | 416 | 424 | 416 | 417 | 66,000 | 2,085 |
| 1986-03-13 | 430 | 435 | 415 | 415 | 76,000 | 2,075 |
| 1986-03-12 | 440 | 446 | 425 | 430 | 85,000 | 2,150 |
| 1986-03-11 | 430 | 444 | 430 | 444 | 121,000 | 2,220 |
| 1986-03-10 | 440 | 444 | 435 | 435 | 116,000 | 2,175 |
| 1986-03-07 | 436 | 438 | 428 | 430 | 157,000 | 2,150 |
| 1986-03-06 | 449 | 451 | 430 | 435 | 169,000 | 2,175 |
| 1986-03-05 | 462 | 465 | 446 | 446 | 370,000 | 2,230 |
| 1986-03-04 | 445 | 469 | 444 | 462 | 845,000 | 2,310 |
| 1986-03-03 | 423 | 440 | 423 | 440 | 525,000 | 2,200 |
| 1986-03-01 | 419 | 420 | 415 | 417 | 103,000 | 2,085 |
| 1986-02-28 | 418 | 419 | 412 | 415 | 95,000 | 2,075 |
| 1986-02-27 | 416 | 420 | 414 | 420 | 99,000 | 2,100 |
| 1986-02-26 | 423 | 423 | 415 | 415 | 209,000 | 2,075 |
| 1986-02-25 | 419 | 428 | 410 | 424 | 524,000 | 2,120 |
| 1986-02-24 | 415 | 422 | 410 | 415 | 661,000 | 2,075 |
| 1986-02-22 | 380 | 409 | 376 | 404 | 306,000 | 2,020 |
| 1986-02-21 | 371 | 375 | 365 | 375 | 11,000 | 1,875 |
| 1986-02-20 | 371 | 371 | 365 | 370 | 45,000 | 1,850 |
| 1986-02-19 | 374 | 378 | 370 | 370 | 52,000 | 1,850 |
| 1986-02-18 | 379 | 380 | 371 | 371 | 59,000 | 1,855 |
| 1986-02-17 | 375 | 385 | 374 | 375 | 56,000 | 1,875 |
| 1986-02-15 | 385 | 386 | 370 | 370 | 47,000 | 1,850 |
| 1986-02-14 | 370 | 385 | 370 | 380 | 116,000 | 1,900 |
| 1986-02-13 | 380 | 382 | 370 | 370 | 44,000 | 1,850 |
| 1986-02-12 | 376 | 384 | 365 | 380 | 84,000 | 1,900 |
| 1986-02-10 | 391 | 395 | 385 | 386 | 119,000 | 1,930 |
| 1986-02-07 | 410 | 410 | 395 | 400 | 328,000 | 2,000 |
| 1986-02-06 | 393 | 421 | 393 | 404 | 646,000 | 2,020 |
| 1986-02-05 | 378 | 397 | 376 | 393 | 499,000 | 1,965 |
| 1986-02-04 | 389 | 390 | 376 | 383 | 371,000 | 1,915 |
| 1986-02-03 | 365 | 389 | 365 | 384 | 335,000 | 1,920 |
| 1986-02-01 | 351 | 367 | 351 | 362 | 59,000 | 1,810 |
| 1986-01-31 | 340 | 349 | 340 | 349 | 32,000 | 1,745 |
| 1986-01-30 | 337 | 345 | 337 | 345 | 32,000 | 1,725 |
| 1986-01-29 | 342 | 343 | 338 | 343 | 68,000 | 1,715 |
| 1986-01-28 | 335 | 339 | 330 | 339 | 76,000 | 1,695 |
| 1986-01-27 | 336 | 336 | 326 | 326 | 9,000 | 1,630 |
| 1986-01-25 | 334 | 334 | 323 | 323 | 13,000 | 1,615 |
| 1986-01-24 | 322 | 322 | 322 | 322 | 1,000 | 1,610 |
| 1986-01-23 | 325 | 325 | 320 | 321 | 40,000 | 1,605 |
| 1986-01-22 | 320 | 321 | 320 | 320 | 17,000 | 1,600 |
| 1986-01-21 | 320 | 320 | 320 | 320 | 27,000 | 1,600 |
| 1986-01-20 | 330 | 330 | 320 | 322 | 22,000 | 1,610 |
| 1986-01-18 | 335 | 335 | 335 | 335 | 9,000 | 1,675 |
| 1986-01-17 | 321 | 333 | 321 | 322 | 14,000 | 1,610 |
| 1986-01-16 | 331 | 331 | 320 | 320 | 14,000 | 1,600 |
| 1986-01-14 | 322 | 330 | 322 | 330 | 19,000 | 1,650 |
| 1986-01-13 | 325 | 325 | 318 | 318 | 12,000 | 1,590 |
| 1986-01-10 | 317 | 325 | 316 | 316 | 12,000 | 1,580 |
| 1986-01-09 | 319 | 325 | 316 | 316 | 28,000 | 1,580 |
| 1986-01-08 | 319 | 319 | 318 | 318 | 18,000 | 1,590 |
| 1986-01-07 | 317 | 318 | 317 | 318 | 5,000 | 1,590 |
| 1986-01-06 | 325 | 325 | 313 | 320 | 24,000 | 1,600 |
| 1986-01-04 | 325 | 325 | 325 | 325 | 4,000 | 1,625 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
