6901 澤藤電機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 916 | 920 | 901 | 906 | 28,000 | 4,530 |
| 1987-12-26 | 965 | 965 | 912 | 912 | 40,000 | 4,560 |
| 1987-12-25 | 995 | 1,000 | 955 | 955 | 112,000 | 4,775 |
| 1987-12-24 | 970 | 1,030 | 970 | 985 | 231,000 | 4,925 |
| 1987-12-23 | 968 | 968 | 900 | 910 | 564,000 | 4,550 |
| 1987-12-22 | 1,030 | 1,050 | 958 | 958 | 297,000 | 4,790 |
| 1987-12-21 | 1,070 | 1,080 | 1,030 | 1,030 | 149,000 | 5,150 |
| 1987-12-18 | 1,090 | 1,090 | 1,030 | 1,070 | 54,000 | 5,350 |
| 1987-12-17 | 1,000 | 1,100 | 995 | 1,100 | 165,000 | 5,500 |
| 1987-12-16 | 1,070 | 1,100 | 1,030 | 1,030 | 80,000 | 5,150 |
| 1987-12-15 | 1,100 | 1,100 | 1,050 | 1,100 | 51,000 | 5,500 |
| 1987-12-14 | 1,050 | 1,100 | 1,050 | 1,100 | 54,000 | 5,500 |
| 1987-12-11 | 1,100 | 1,100 | 1,030 | 1,030 | 51,000 | 5,150 |
| 1987-12-10 | 1,140 | 1,140 | 1,090 | 1,100 | 74,000 | 5,500 |
| 1987-12-09 | 1,150 | 1,150 | 1,120 | 1,130 | 116,000 | 5,650 |
| 1987-12-08 | 1,240 | 1,240 | 1,150 | 1,150 | 281,000 | 5,750 |
| 1987-12-07 | 1,150 | 1,230 | 1,140 | 1,220 | 423,000 | 6,100 |
| 1987-12-05 | 1,150 | 1,160 | 1,140 | 1,150 | 36,000 | 5,750 |
| 1987-12-04 | 1,150 | 1,170 | 1,150 | 1,150 | 75,000 | 5,750 |
| 1987-12-03 | 1,160 | 1,170 | 1,130 | 1,160 | 106,000 | 5,800 |
| 1987-12-02 | 1,190 | 1,190 | 1,160 | 1,170 | 150,000 | 5,850 |
| 1987-12-01 | 1,140 | 1,170 | 1,110 | 1,170 | 308,000 | 5,850 |
| 1987-11-30 | 1,160 | 1,160 | 1,100 | 1,160 | 191,000 | 5,800 |
| 1987-11-28 | 1,130 | 1,170 | 1,130 | 1,170 | 111,000 | 5,850 |
| 1987-11-27 | 1,150 | 1,150 | 1,120 | 1,140 | 116,000 | 5,700 |
| 1987-11-26 | 1,180 | 1,190 | 1,120 | 1,140 | 264,000 | 5,700 |
| 1987-11-25 | 1,100 | 1,210 | 1,100 | 1,160 | 668,000 | 5,800 |
| 1987-11-24 | 1,020 | 1,100 | 1,020 | 1,100 | 154,000 | 5,500 |
| 1987-11-20 | 1,060 | 1,100 | 1,020 | 1,040 | 35,000 | 5,200 |
| 1987-11-19 | 1,100 | 1,140 | 1,060 | 1,060 | 192,000 | 5,300 |
| 1987-11-18 | 980 | 1,080 | 980 | 1,080 | 232,000 | 5,400 |
| 1987-11-17 | 976 | 976 | 966 | 976 | 34,000 | 4,880 |
| 1987-11-16 | 975 | 976 | 965 | 965 | 30,000 | 4,825 |
| 1987-11-13 | 968 | 968 | 955 | 965 | 35,000 | 4,825 |
| 1987-11-10 | 1,010 | 1,010 | 999 | 999 | 17,000 | 4,995 |
| 1987-11-09 | 1,000 | 1,040 | 1,000 | 1,040 | 19,000 | 5,200 |
| 1987-11-07 | 999 | 1,050 | 994 | 1,030 | 45,000 | 5,150 |
| 1987-11-06 | 1,000 | 1,030 | 1,000 | 1,030 | 15,000 | 5,150 |
| 1987-11-05 | 1,000 | 1,050 | 1,000 | 1,050 | 20,000 | 5,250 |
| 1987-11-04 | 1,000 | 1,060 | 991 | 1,060 | 47,000 | 5,300 |
| 1987-11-02 | 959 | 1,000 | 959 | 1,000 | 62,000 | 5,000 |
| 1987-10-31 | 960 | 965 | 957 | 965 | 18,000 | 4,825 |
| 1987-10-30 | 929 | 958 | 929 | 958 | 106,000 | 4,790 |
| 1987-10-28 | 979 | 979 | 979 | 979 | 38,000 | 4,895 |
| 1987-10-24 | 989 | 989 | 989 | 989 | 5,000 | 4,945 |
| 1987-10-23 | 998 | 999 | 990 | 999 | 7,000 | 4,995 |
| 1987-10-22 | 1,000 | 1,020 | 990 | 999 | 66,000 | 4,995 |
| 1987-10-21 | 970 | 1,010 | 967 | 1,010 | 92,000 | 5,050 |
| 1987-10-19 | 1,040 | 1,040 | 1,030 | 1,030 | 22,000 | 5,150 |
| 1987-10-16 | 1,080 | 1,100 | 1,050 | 1,100 | 44,000 | 5,500 |
| 1987-10-15 | 1,060 | 1,110 | 1,050 | 1,060 | 95,000 | 5,300 |
| 1987-10-14 | 1,080 | 1,080 | 1,070 | 1,080 | 35,000 | 5,400 |
| 1987-10-13 | 1,070 | 1,130 | 1,060 | 1,130 | 56,000 | 5,650 |
| 1987-10-12 | 1,100 | 1,130 | 1,050 | 1,130 | 55,000 | 5,650 |
| 1987-10-09 | 1,100 | 1,140 | 1,100 | 1,130 | 74,000 | 5,650 |
| 1987-10-08 | 1,150 | 1,190 | 1,100 | 1,100 | 81,000 | 5,500 |
| 1987-10-07 | 1,120 | 1,210 | 1,110 | 1,150 | 202,000 | 5,750 |
| 1987-10-06 | 1,240 | 1,240 | 1,150 | 1,150 | 186,000 | 5,750 |
| 1987-10-05 | 1,230 | 1,280 | 1,200 | 1,250 | 643,000 | 6,250 |
| 1987-10-03 | 1,180 | 1,240 | 1,150 | 1,240 | 641,000 | 6,200 |
| 1987-10-02 | 1,050 | 1,140 | 1,050 | 1,140 | 190,000 | 5,700 |
| 1987-10-01 | 1,050 | 1,060 | 1,030 | 1,050 | 42,000 | 5,250 |
| 1987-09-30 | 1,040 | 1,080 | 1,030 | 1,030 | 44,000 | 5,150 |
| 1987-09-29 | 1,090 | 1,090 | 1,010 | 1,030 | 193,000 | 5,150 |
| 1987-09-28 | 1,060 | 1,160 | 1,040 | 1,110 | 370,000 | 5,550 |
| 1987-09-25 | 951 | 980 | 940 | 980 | 222,000 | 4,900 |
| 1987-09-24 | 969 | 981 | 969 | 969 | 42,000 | 4,845 |
| 1987-09-22 | 969 | 975 | 968 | 969 | 59,000 | 4,845 |
| 1987-09-18 | 1,050 | 1,070 | 1,030 | 1,070 | 90,000 | 5,350 |
| 1987-09-17 | 1,120 | 1,120 | 1,050 | 1,090 | 39,000 | 5,450 |
| 1987-09-16 | 1,050 | 1,130 | 1,020 | 1,130 | 137,000 | 5,650 |
| 1987-09-14 | 1,060 | 1,060 | 1,040 | 1,040 | 49,000 | 5,200 |
| 1987-09-11 | 1,070 | 1,080 | 1,050 | 1,080 | 43,000 | 5,400 |
| 1987-09-10 | 1,050 | 1,080 | 1,030 | 1,080 | 98,000 | 5,400 |
| 1987-09-09 | 1,110 | 1,120 | 1,060 | 1,070 | 52,000 | 5,350 |
| 1987-09-08 | 1,080 | 1,130 | 1,050 | 1,100 | 161,000 | 5,500 |
| 1987-09-07 | 1,130 | 1,130 | 1,060 | 1,060 | 137,000 | 5,300 |
| 1987-09-05 | 1,150 | 1,160 | 1,120 | 1,140 | 91,000 | 5,700 |
| 1987-09-04 | 1,150 | 1,170 | 1,130 | 1,150 | 90,000 | 5,750 |
| 1987-09-03 | 1,140 | 1,170 | 1,100 | 1,150 | 136,000 | 5,750 |
| 1987-09-02 | 1,140 | 1,170 | 1,100 | 1,140 | 133,000 | 5,700 |
| 1987-09-01 | 1,120 | 1,180 | 1,110 | 1,140 | 212,000 | 5,700 |
| 1987-08-31 | 1,140 | 1,150 | 1,100 | 1,140 | 191,000 | 5,700 |
| 1987-08-29 | 1,170 | 1,170 | 1,120 | 1,170 | 207,000 | 5,850 |
| 1987-08-28 | 1,090 | 1,180 | 1,060 | 1,180 | 294,000 | 5,900 |
| 1987-08-27 | 1,080 | 1,100 | 1,070 | 1,100 | 113,000 | 5,500 |
| 1987-08-26 | 1,070 | 1,100 | 1,060 | 1,090 | 112,000 | 5,450 |
| 1987-08-25 | 1,110 | 1,110 | 1,060 | 1,080 | 70,000 | 5,400 |
| 1987-08-24 | 1,110 | 1,110 | 1,060 | 1,090 | 71,000 | 5,450 |
| 1987-08-22 | 1,120 | 1,120 | 1,060 | 1,120 | 188,000 | 5,600 |
| 1987-08-21 | 1,130 | 1,140 | 1,100 | 1,100 | 428,000 | 5,500 |
| 1987-08-20 | 1,040 | 1,150 | 1,020 | 1,140 | 533,000 | 5,700 |
| 1987-08-19 | 1,040 | 1,050 | 1,000 | 1,050 | 162,000 | 5,250 |
| 1987-08-18 | 1,090 | 1,090 | 1,020 | 1,060 | 123,000 | 5,300 |
| 1987-08-17 | 1,050 | 1,070 | 1,020 | 1,070 | 333,000 | 5,350 |
| 1987-08-14 | 1,110 | 1,120 | 1,070 | 1,070 | 317,000 | 5,350 |
| 1987-08-13 | 1,050 | 1,090 | 1,040 | 1,090 | 554,000 | 5,450 |
| 1987-08-12 | 1,020 | 1,060 | 1,010 | 1,030 | 504,000 | 5,150 |
| 1987-08-11 | 1,050 | 1,070 | 995 | 1,010 | 311,000 | 5,050 |
| 1987-08-10 | 980 | 1,070 | 975 | 1,030 | 681,000 | 5,150 |
| 1987-08-07 | 950 | 970 | 945 | 970 | 334,000 | 4,850 |
| 1987-08-06 | 959 | 966 | 928 | 950 | 266,000 | 4,750 |
| 1987-08-05 | 959 | 985 | 952 | 961 | 392,000 | 4,805 |
| 1987-08-04 | 930 | 994 | 915 | 979 | 471,000 | 4,895 |
| 1987-08-03 | 951 | 952 | 900 | 950 | 404,000 | 4,750 |
| 1987-08-01 | 989 | 989 | 935 | 935 | 736,000 | 4,675 |
| 1987-07-31 | 860 | 950 | 860 | 949 | 744,000 | 4,745 |
| 1987-07-30 | 856 | 860 | 820 | 850 | 585,000 | 4,250 |
| 1987-07-29 | 850 | 900 | 830 | 894 | 548,000 | 4,470 |
| 1987-07-28 | 890 | 931 | 890 | 910 | 713,000 | 4,550 |
| 1987-07-27 | 790 | 880 | 789 | 880 | 937,000 | 4,400 |
| 1987-07-25 | 736 | 786 | 733 | 780 | 602,000 | 3,900 |
| 1987-07-24 | 708 | 753 | 708 | 730 | 1,115,000 | 3,650 |
| 1987-07-23 | 670 | 691 | 670 | 688 | 317,000 | 3,440 |
| 1987-07-22 | 716 | 716 | 675 | 675 | 855,000 | 3,375 |
| 1987-07-21 | 634 | 706 | 615 | 706 | 1,045,000 | 3,530 |
| 1987-07-20 | 600 | 638 | 600 | 623 | 1,408,000 | 3,115 |
| 1987-07-17 | 550 | 566 | 550 | 566 | 22,000 | 2,830 |
| 1987-07-16 | 556 | 556 | 545 | 546 | 35,000 | 2,730 |
| 1987-07-15 | 552 | 560 | 552 | 556 | 16,000 | 2,780 |
| 1987-07-14 | 551 | 556 | 551 | 555 | 21,000 | 2,775 |
| 1987-07-13 | 550 | 552 | 550 | 550 | 19,000 | 2,750 |
| 1987-07-10 | 545 | 550 | 545 | 547 | 10,000 | 2,735 |
| 1987-07-09 | 560 | 560 | 541 | 541 | 19,000 | 2,705 |
| 1987-07-08 | 561 | 569 | 550 | 556 | 39,000 | 2,780 |
| 1987-07-07 | 571 | 575 | 560 | 560 | 24,000 | 2,800 |
| 1987-07-06 | 590 | 595 | 574 | 574 | 26,000 | 2,870 |
| 1987-07-04 | 589 | 590 | 589 | 590 | 6,000 | 2,950 |
| 1987-07-03 | 578 | 600 | 578 | 580 | 25,000 | 2,900 |
| 1987-07-02 | 579 | 582 | 573 | 578 | 39,000 | 2,890 |
| 1987-07-01 | 593 | 593 | 559 | 569 | 72,000 | 2,845 |
| 1987-06-30 | 609 | 610 | 588 | 593 | 47,000 | 2,965 |
| 1987-06-29 | 624 | 625 | 600 | 605 | 96,000 | 3,025 |
| 1987-06-27 | 638 | 638 | 614 | 614 | 66,000 | 3,070 |
| 1987-06-26 | 650 | 655 | 639 | 639 | 129,000 | 3,195 |
| 1987-06-25 | 640 | 640 | 628 | 639 | 211,000 | 3,195 |
| 1987-06-24 | 630 | 641 | 619 | 627 | 223,000 | 3,135 |
| 1987-06-23 | 615 | 620 | 610 | 620 | 77,000 | 3,100 |
| 1987-06-22 | 575 | 604 | 571 | 604 | 58,000 | 3,020 |
| 1987-06-19 | 580 | 585 | 571 | 571 | 55,000 | 2,855 |
| 1987-06-18 | 592 | 593 | 581 | 581 | 34,000 | 2,905 |
| 1987-06-17 | 600 | 600 | 585 | 585 | 42,000 | 2,925 |
| 1987-06-16 | 587 | 600 | 586 | 586 | 46,000 | 2,930 |
| 1987-06-15 | 590 | 600 | 586 | 586 | 21,000 | 2,930 |
| 1987-06-12 | 610 | 612 | 590 | 590 | 67,000 | 2,950 |
| 1987-06-11 | 607 | 611 | 600 | 600 | 62,000 | 3,000 |
| 1987-06-10 | 605 | 615 | 605 | 615 | 23,000 | 3,075 |
| 1987-06-09 | 603 | 624 | 603 | 607 | 74,000 | 3,035 |
| 1987-06-08 | 601 | 602 | 601 | 601 | 25,000 | 3,005 |
| 1987-06-06 | 621 | 622 | 620 | 620 | 25,000 | 3,100 |
| 1987-06-05 | 629 | 629 | 606 | 620 | 86,000 | 3,100 |
| 1987-06-04 | 665 | 665 | 630 | 630 | 117,000 | 3,150 |
| 1987-06-03 | 660 | 674 | 645 | 659 | 252,000 | 3,295 |
| 1987-06-02 | 695 | 695 | 661 | 661 | 406,000 | 3,305 |
| 1987-06-01 | 636 | 675 | 635 | 675 | 188,000 | 3,375 |
| 1987-05-30 | 600 | 602 | 595 | 601 | 72,000 | 3,005 |
| 1987-05-29 | 560 | 581 | 560 | 580 | 25,000 | 2,900 |
| 1987-05-28 | 560 | 570 | 559 | 570 | 95,000 | 2,850 |
| 1987-05-26 | 601 | 601 | 596 | 600 | 45,000 | 3,000 |
| 1987-05-25 | 600 | 610 | 595 | 599 | 66,000 | 2,995 |
| 1987-05-23 | 601 | 620 | 600 | 600 | 34,000 | 3,000 |
| 1987-05-22 | 631 | 631 | 605 | 608 | 158,000 | 3,040 |
| 1987-05-21 | 660 | 660 | 641 | 641 | 40,000 | 3,205 |
| 1987-05-20 | 669 | 681 | 649 | 652 | 410,000 | 3,260 |
| 1987-05-19 | 619 | 660 | 614 | 659 | 413,000 | 3,295 |
| 1987-05-18 | 600 | 620 | 585 | 605 | 222,000 | 3,025 |
| 1987-05-15 | 610 | 630 | 610 | 620 | 519,000 | 3,100 |
| 1987-05-14 | 510 | 580 | 510 | 580 | 163,000 | 2,900 |
| 1987-05-13 | 490 | 500 | 490 | 500 | 8,000 | 2,500 |
| 1987-05-12 | 501 | 501 | 495 | 495 | 17,000 | 2,475 |
| 1987-05-11 | 525 | 525 | 500 | 500 | 25,000 | 2,500 |
| 1987-05-08 | 540 | 550 | 529 | 529 | 52,000 | 2,645 |
| 1987-05-07 | 526 | 560 | 525 | 540 | 203,000 | 2,700 |
| 1987-05-01 | 450 | 456 | 450 | 456 | 54,000 | 2,280 |
| 1987-04-30 | 440 | 450 | 440 | 450 | 17,000 | 2,250 |
| 1987-04-28 | 437 | 440 | 434 | 439 | 21,000 | 2,195 |
| 1987-04-27 | 440 | 440 | 439 | 439 | 26,000 | 2,195 |
| 1987-04-25 | 448 | 448 | 440 | 440 | 42,000 | 2,200 |
| 1987-04-24 | 450 | 450 | 450 | 450 | 11,000 | 2,250 |
| 1987-04-23 | 445 | 450 | 445 | 450 | 17,000 | 2,250 |
| 1987-04-22 | 450 | 450 | 450 | 450 | 5,000 | 2,250 |
| 1987-04-21 | 446 | 447 | 445 | 445 | 7,000 | 2,225 |
| 1987-04-20 | 440 | 445 | 440 | 445 | 28,000 | 2,225 |
| 1987-04-17 | 445 | 450 | 440 | 440 | 28,000 | 2,200 |
| 1987-04-16 | 455 | 455 | 445 | 445 | 15,000 | 2,225 |
| 1987-04-15 | 465 | 465 | 460 | 460 | 10,000 | 2,300 |
| 1987-04-14 | 465 | 465 | 465 | 465 | 9,000 | 2,325 |
| 1987-04-13 | 461 | 465 | 461 | 465 | 17,000 | 2,325 |
| 1987-04-10 | 460 | 460 | 460 | 460 | 8,000 | 2,300 |
| 1987-04-09 | 457 | 460 | 451 | 460 | 49,000 | 2,300 |
| 1987-04-08 | 450 | 450 | 440 | 440 | 15,000 | 2,200 |
| 1987-04-07 | 460 | 462 | 450 | 450 | 33,000 | 2,250 |
| 1987-04-06 | 462 | 465 | 461 | 465 | 15,000 | 2,325 |
| 1987-04-04 | 466 | 466 | 460 | 460 | 18,000 | 2,300 |
| 1987-04-03 | 460 | 461 | 460 | 460 | 7,000 | 2,300 |
| 1987-04-02 | 458 | 461 | 456 | 456 | 46,000 | 2,280 |
| 1987-04-01 | 461 | 461 | 456 | 456 | 48,000 | 2,280 |
| 1987-03-27 | 494 | 494 | 485 | 486 | 42,000 | 2,430 |
| 1987-03-26 | 515 | 515 | 499 | 499 | 40,000 | 2,495 |
| 1987-03-25 | 508 | 520 | 508 | 508 | 19,000 | 2,540 |
| 1987-03-24 | 502 | 515 | 502 | 508 | 36,000 | 2,540 |
| 1987-03-23 | 501 | 501 | 500 | 500 | 21,000 | 2,500 |
| 1987-03-20 | 545 | 545 | 531 | 531 | 30,000 | 2,655 |
| 1987-03-19 | 524 | 533 | 523 | 533 | 30,000 | 2,665 |
| 1987-03-18 | 540 | 540 | 505 | 509 | 61,000 | 2,545 |
| 1987-03-17 | 552 | 552 | 540 | 540 | 52,000 | 2,700 |
| 1987-03-16 | 560 | 560 | 551 | 551 | 73,000 | 2,755 |
| 1987-03-13 | 550 | 560 | 550 | 550 | 94,000 | 2,750 |
| 1987-03-12 | 505 | 530 | 505 | 530 | 46,000 | 2,650 |
| 1987-03-11 | 506 | 510 | 506 | 506 | 36,000 | 2,530 |
| 1987-03-10 | 525 | 525 | 502 | 505 | 66,000 | 2,525 |
| 1987-03-09 | 526 | 537 | 515 | 525 | 66,000 | 2,625 |
| 1987-03-07 | 522 | 535 | 522 | 525 | 17,000 | 2,625 |
| 1987-03-06 | 545 | 545 | 511 | 511 | 68,000 | 2,555 |
| 1987-03-05 | 551 | 560 | 545 | 545 | 44,000 | 2,725 |
| 1987-03-04 | 564 | 564 | 550 | 550 | 63,000 | 2,750 |
| 1987-03-03 | 502 | 531 | 500 | 525 | 62,000 | 2,625 |
| 1987-03-02 | 512 | 517 | 498 | 505 | 160,000 | 2,525 |
| 1987-02-28 | 545 | 550 | 531 | 532 | 35,000 | 2,660 |
| 1987-02-27 | 551 | 560 | 545 | 545 | 89,000 | 2,725 |
| 1987-02-26 | 578 | 578 | 560 | 560 | 90,000 | 2,800 |
| 1987-02-25 | 570 | 590 | 565 | 575 | 104,000 | 2,875 |
| 1987-02-24 | 570 | 580 | 570 | 580 | 79,000 | 2,900 |
| 1987-02-23 | 571 | 590 | 565 | 588 | 101,000 | 2,940 |
| 1987-02-20 | 590 | 590 | 560 | 589 | 133,000 | 2,945 |
| 1987-02-19 | 554 | 590 | 553 | 590 | 271,000 | 2,950 |
| 1987-02-18 | 570 | 575 | 551 | 561 | 179,000 | 2,805 |
| 1987-02-17 | 595 | 595 | 549 | 550 | 259,000 | 2,750 |
| 1987-02-16 | 570 | 610 | 565 | 600 | 650,000 | 3,000 |
| 1987-02-13 | 521 | 565 | 521 | 563 | 869,000 | 2,815 |
| 1987-02-12 | 500 | 515 | 490 | 513 | 231,000 | 2,565 |
| 1987-02-10 | 480 | 480 | 468 | 480 | 93,000 | 2,400 |
| 1987-02-09 | 488 | 495 | 482 | 482 | 83,000 | 2,410 |
| 1987-02-07 | 490 | 495 | 483 | 488 | 36,000 | 2,440 |
| 1987-02-06 | 500 | 509 | 495 | 495 | 350,000 | 2,475 |
| 1987-02-05 | 458 | 497 | 458 | 497 | 193,000 | 2,485 |
| 1987-02-04 | 469 | 477 | 463 | 463 | 126,000 | 2,315 |
| 1987-02-03 | 500 | 505 | 478 | 482 | 292,000 | 2,410 |
| 1987-02-02 | 494 | 515 | 490 | 491 | 573,000 | 2,455 |
| 1987-01-31 | 465 | 500 | 465 | 490 | 363,000 | 2,450 |
| 1987-01-30 | 455 | 478 | 455 | 466 | 327,000 | 2,330 |
| 1987-01-29 | 436 | 450 | 433 | 447 | 203,000 | 2,235 |
| 1987-01-28 | 440 | 440 | 420 | 425 | 167,000 | 2,125 |
| 1987-01-27 | 421 | 440 | 416 | 440 | 59,000 | 2,200 |
| 1987-01-26 | 390 | 405 | 390 | 405 | 50,000 | 2,025 |
| 1987-01-24 | 385 | 387 | 385 | 387 | 15,000 | 1,935 |
| 1987-01-23 | 391 | 393 | 390 | 390 | 18,000 | 1,950 |
| 1987-01-22 | 371 | 385 | 370 | 385 | 43,000 | 1,925 |
| 1987-01-21 | 380 | 380 | 370 | 370 | 14,000 | 1,850 |
| 1987-01-20 | 386 | 386 | 380 | 380 | 22,000 | 1,900 |
| 1987-01-19 | 385 | 385 | 385 | 385 | 32,000 | 1,925 |
| 1987-01-16 | 385 | 386 | 385 | 385 | 18,000 | 1,925 |
| 1987-01-14 | 385 | 388 | 385 | 388 | 14,000 | 1,940 |
| 1987-01-13 | 395 | 395 | 385 | 385 | 34,000 | 1,925 |
| 1987-01-12 | 409 | 409 | 390 | 390 | 25,000 | 1,950 |
| 1987-01-09 | 405 | 405 | 405 | 405 | 18,000 | 2,025 |
| 1987-01-07 | 443 | 443 | 435 | 435 | 40,000 | 2,175 |
| 1987-01-06 | 421 | 444 | 420 | 436 | 29,000 | 2,180 |
| 1987-01-05 | 420 | 429 | 420 | 420 | 31,000 | 2,100 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
