6898 トミタ電機(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-22 | 97 | 97 | 97 | 97 | 1,000 | 970 |
| 2008-12-19 | 83 | 83 | 83 | 83 | 1,000 | 830 |
| 2008-12-18 | 90 | 90 | 90 | 90 | 2,000 | 900 |
| 2008-12-17 | 100 | 100 | 80 | 100 | 5,000 | 1,000 |
| 2008-12-15 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-12 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-11 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-10 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-09 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-08 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-05 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-04 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-12-03 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-11-20 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-11-06 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2008-11-05 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 2008-10-31 | 119 | 119 | 119 | 119 | 1,000 | 1,190 |
| 2008-10-23 | 109 | 110 | 109 | 110 | 5,000 | 1,100 |
| 2008-10-22 | 112 | 112 | 110 | 110 | 8,000 | 1,100 |
| 2008-10-20 | 107 | 107 | 107 | 107 | 2,000 | 1,070 |
| 2008-10-16 | 120 | 120 | 120 | 120 | 7,000 | 1,200 |
| 2008-10-15 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2008-10-07 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2008-09-05 | 221 | 221 | 221 | 221 | 1,000 | 2,210 |
| 2008-08-25 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 2008-08-19 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2008-08-18 | 205 | 225 | 200 | 225 | 3,000 | 2,250 |
| 2008-08-05 | 235 | 235 | 230 | 230 | 2,000 | 2,300 |
| 2008-06-30 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 2008-06-19 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-06-17 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-06-12 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-06-11 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-06-10 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 2008-06-06 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 2008-06-05 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-06-04 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 2008-06-03 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-05-30 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 2008-05-07 | 235 | 250 | 235 | 250 | 3,000 | 2,500 |
| 2008-04-23 | 250 | 260 | 250 | 260 | 2,000 | 2,600 |
| 2008-04-22 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-04-21 | 236 | 266 | 236 | 266 | 3,000 | 2,660 |
| 2008-04-18 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2008-03-17 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 2008-03-12 | 296 | 296 | 296 | 296 | 1,000 | 2,960 |
| 2008-02-29 | 299 | 299 | 299 | 299 | 1,000 | 2,990 |
| 2008-02-27 | 308 | 308 | 308 | 308 | 1,000 | 3,080 |
| 2008-02-04 | 297 | 298 | 297 | 298 | 2,000 | 2,980 |
| 2008-01-29 | 295 | 300 | 295 | 300 | 2,000 | 3,000 |
| 2008-01-28 | 299 | 299 | 299 | 299 | 5,000 | 2,990 |
| 2008-01-17 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 2008-01-10 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 2008-01-07 | 335 | 335 | 335 | 335 | 4,000 | 3,350 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1996-01-26]1株→1.2株
