6898 トミタ電機(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	470	480	470	480	3,000	4,800
1998-12-29	530	530	460	460	12,000	4,600
1998-12-28	480	510	480	510	11,000	5,100
1998-12-25	380	430	380	430	16,000	4,300
1998-12-24	351	351	350	350	4,000	3,500
1998-12-22	349	350	349	350	4,000	3,500
1998-12-21	350	350	350	350	4,000	3,500
1998-12-18	349	350	349	350	5,000	3,500
1998-12-16	320	320	320	320	5,000	3,200
1998-12-11	350	350	350	350	1,000	3,500
1998-12-10	325	330	325	325	7,000	3,250
1998-12-09	325	325	325	325	2,000	3,250
1998-12-08	350	350	350	350	1,000	3,500
1998-12-03	380	380	380	380	5,000	3,800
1998-12-02	380	380	380	380	1,000	3,800
1998-12-01	380	380	370	380	4,000	3,800
1998-11-30	380	380	380	380	7,000	3,800
1998-11-10	420	420	420	420	2,000	4,200
1998-10-22	440	450	440	450	2,000	4,500
1998-10-09	450	450	450	450	1,000	4,500
1998-10-07	450	450	450	450	2,000	4,500
1998-09-24	600	600	600	600	1,000	6,000
1998-09-11	650	650	650	650	7,000	6,500
1998-09-10	650	650	650	650	2,000	6,500
1998-09-09	650	650	650	650	1,000	6,500
1998-08-27	690	690	690	690	1,000	6,900
1998-08-26	690	690	690	690	1,000	6,900
1998-08-18	690	690	690	690	1,000	6,900
1998-08-13	700	700	700	700	3,000	7,000
1998-08-10	700	700	700	700	1,000	7,000
1998-08-07	700	700	695	700	9,000	7,000
1998-07-27	700	700	700	700	2,000	7,000
1998-07-10	705	705	705	705	1,000	7,050
1998-07-08	700	700	700	700	9,000	7,000
1998-07-07	700	700	700	700	4,000	7,000
1998-06-26	700	700	690	690	6,000	6,900
1998-06-22	700	700	700	700	10,000	7,000
1998-06-10	705	705	705	705	1,000	7,050
1998-06-09	700	700	700	700	3,000	7,000
1998-06-03	700	700	700	700	2,000	7,000
1998-06-02	700	700	700	700	1,000	7,000
1998-05-22	705	705	705	705	3,000	7,050
1998-05-21	705	705	705	705	2,000	7,050
1998-05-19	705	705	705	705	3,000	7,050
1998-05-18	705	705	705	705	2,000	7,050
1998-05-11	725	725	725	725	1,000	7,250
1998-05-08	720	720	720	720	4,000	7,200
1998-04-30	705	705	705	705	9,000	7,050
1998-04-20	705	705	705	705	8,000	7,050
1998-04-17	705	705	705	705	4,000	7,050
1998-04-16	705	705	705	705	8,000	7,050
1998-04-15	705	705	700	705	8,000	7,050
1998-04-14	705	705	705	705	9,000	7,050
1998-04-10	710	710	710	710	1,000	7,100
1998-04-08	705	705	705	705	2,000	7,050
1998-03-30	720	720	705	705	54,000	7,050
1998-03-27	730	730	720	725	25,000	7,250
1998-03-26	730	730	730	730	1,000	7,300
1998-03-25	730	730	730	730	1,000	7,300
1998-03-20	730	730	730	730	1,000	7,300
1998-03-18	732	732	732	732	1,000	7,320
1998-03-12	730	730	730	730	1,000	7,300
1998-03-10	735	735	735	735	2,000	7,350
1998-03-04	730	730	730	730	4,000	7,300
1998-02-27	730	730	730	730	2,000	7,300
1998-02-24	725	725	725	725	1,000	7,250
1998-02-18	726	726	725	725	2,000	7,250
1998-02-12	740	745	740	745	2,000	7,450
1998-02-04	700	700	700	700	2,000	7,000
1998-01-22	700	700	700	700	3,000	7,000
1998-01-19	700	700	700	700	2,000	7,000
1998-01-09	695	695	695	695	4,000	6,950

分割・併合履歴： [2017-07-27]1株→0.1株 [1996-01-26]1株→1.2株