6898 トミタ電機(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 470 | 480 | 470 | 480 | 3,000 | 4,800 |
| 1998-12-29 | 530 | 530 | 460 | 460 | 12,000 | 4,600 |
| 1998-12-28 | 480 | 510 | 480 | 510 | 11,000 | 5,100 |
| 1998-12-25 | 380 | 430 | 380 | 430 | 16,000 | 4,300 |
| 1998-12-24 | 351 | 351 | 350 | 350 | 4,000 | 3,500 |
| 1998-12-22 | 349 | 350 | 349 | 350 | 4,000 | 3,500 |
| 1998-12-21 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1998-12-18 | 349 | 350 | 349 | 350 | 5,000 | 3,500 |
| 1998-12-16 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1998-12-11 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-12-10 | 325 | 330 | 325 | 325 | 7,000 | 3,250 |
| 1998-12-09 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1998-12-08 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-12-03 | 380 | 380 | 380 | 380 | 5,000 | 3,800 |
| 1998-12-02 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1998-12-01 | 380 | 380 | 370 | 380 | 4,000 | 3,800 |
| 1998-11-30 | 380 | 380 | 380 | 380 | 7,000 | 3,800 |
| 1998-11-10 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1998-10-22 | 440 | 450 | 440 | 450 | 2,000 | 4,500 |
| 1998-10-09 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1998-10-07 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1998-09-24 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1998-09-11 | 650 | 650 | 650 | 650 | 7,000 | 6,500 |
| 1998-09-10 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1998-09-09 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1998-08-27 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1998-08-26 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1998-08-18 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1998-08-13 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1998-08-10 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1998-08-07 | 700 | 700 | 695 | 700 | 9,000 | 7,000 |
| 1998-07-27 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1998-07-10 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-07-08 | 700 | 700 | 700 | 700 | 9,000 | 7,000 |
| 1998-07-07 | 700 | 700 | 700 | 700 | 4,000 | 7,000 |
| 1998-06-26 | 700 | 700 | 690 | 690 | 6,000 | 6,900 |
| 1998-06-22 | 700 | 700 | 700 | 700 | 10,000 | 7,000 |
| 1998-06-10 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-06-09 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1998-06-03 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1998-06-02 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1998-05-22 | 705 | 705 | 705 | 705 | 3,000 | 7,050 |
| 1998-05-21 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1998-05-19 | 705 | 705 | 705 | 705 | 3,000 | 7,050 |
| 1998-05-18 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1998-05-11 | 725 | 725 | 725 | 725 | 1,000 | 7,250 |
| 1998-05-08 | 720 | 720 | 720 | 720 | 4,000 | 7,200 |
| 1998-04-30 | 705 | 705 | 705 | 705 | 9,000 | 7,050 |
| 1998-04-20 | 705 | 705 | 705 | 705 | 8,000 | 7,050 |
| 1998-04-17 | 705 | 705 | 705 | 705 | 4,000 | 7,050 |
| 1998-04-16 | 705 | 705 | 705 | 705 | 8,000 | 7,050 |
| 1998-04-15 | 705 | 705 | 700 | 705 | 8,000 | 7,050 |
| 1998-04-14 | 705 | 705 | 705 | 705 | 9,000 | 7,050 |
| 1998-04-10 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1998-04-08 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1998-03-30 | 720 | 720 | 705 | 705 | 54,000 | 7,050 |
| 1998-03-27 | 730 | 730 | 720 | 725 | 25,000 | 7,250 |
| 1998-03-26 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1998-03-25 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1998-03-20 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1998-03-18 | 732 | 732 | 732 | 732 | 1,000 | 7,320 |
| 1998-03-12 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1998-03-10 | 735 | 735 | 735 | 735 | 2,000 | 7,350 |
| 1998-03-04 | 730 | 730 | 730 | 730 | 4,000 | 7,300 |
| 1998-02-27 | 730 | 730 | 730 | 730 | 2,000 | 7,300 |
| 1998-02-24 | 725 | 725 | 725 | 725 | 1,000 | 7,250 |
| 1998-02-18 | 726 | 726 | 725 | 725 | 2,000 | 7,250 |
| 1998-02-12 | 740 | 745 | 740 | 745 | 2,000 | 7,450 |
| 1998-02-04 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1998-01-22 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1998-01-19 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1998-01-09 | 695 | 695 | 695 | 695 | 4,000 | 6,950 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1996-01-26]1株→1.2株
