6898 トミタ電機(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1997-12-25 | 690 | 690 | 690 | 690 | 3,000 | 6,900 |
| 1997-12-24 | 700 | 700 | 690 | 700 | 6,000 | 7,000 |
| 1997-12-17 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1997-12-16 | 720 | 750 | 720 | 750 | 5,000 | 7,500 |
| 1997-12-11 | 735 | 735 | 735 | 735 | 2,000 | 7,350 |
| 1997-11-28 | 690 | 690 | 690 | 690 | 2,000 | 6,900 |
| 1997-11-27 | 690 | 690 | 690 | 690 | 6,000 | 6,900 |
| 1997-11-20 | 690 | 690 | 690 | 690 | 3,000 | 6,900 |
| 1997-11-19 | 700 | 700 | 700 | 700 | 10,000 | 7,000 |
| 1997-11-18 | 700 | 700 | 700 | 700 | 15,000 | 7,000 |
| 1997-11-12 | 700 | 700 | 700 | 700 | 4,000 | 7,000 |
| 1997-11-11 | 725 | 725 | 700 | 700 | 20,000 | 7,000 |
| 1997-11-05 | 719 | 725 | 715 | 725 | 13,000 | 7,250 |
| 1997-10-31 | 720 | 720 | 720 | 720 | 3,000 | 7,200 |
| 1997-10-28 | 720 | 720 | 720 | 720 | 10,000 | 7,200 |
| 1997-10-27 | 740 | 740 | 740 | 740 | 4,000 | 7,400 |
| 1997-10-23 | 750 | 750 | 745 | 750 | 6,000 | 7,500 |
| 1997-10-22 | 745 | 745 | 745 | 745 | 2,000 | 7,450 |
| 1997-10-21 | 745 | 745 | 745 | 745 | 12,000 | 7,450 |
| 1997-10-20 | 745 | 745 | 745 | 745 | 10,000 | 7,450 |
| 1997-10-17 | 768 | 768 | 768 | 768 | 1,000 | 7,680 |
| 1997-10-09 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1997-10-07 | 770 | 780 | 760 | 770 | 18,000 | 7,700 |
| 1997-10-03 | 780 | 780 | 780 | 780 | 1,000 | 7,800 |
| 1997-10-02 | 815 | 815 | 815 | 815 | 2,000 | 8,150 |
| 1997-09-26 | 880 | 880 | 880 | 880 | 4,000 | 8,800 |
| 1997-09-25 | 890 | 890 | 880 | 880 | 13,000 | 8,800 |
| 1997-09-24 | 890 | 890 | 890 | 890 | 5,000 | 8,900 |
| 1997-09-22 | 890 | 890 | 890 | 890 | 6,000 | 8,900 |
| 1997-09-10 | 900 | 925 | 900 | 925 | 2,000 | 9,250 |
| 1997-09-08 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1997-09-03 | 989 | 989 | 989 | 989 | 2,000 | 9,890 |
| 1997-08-19 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1997-08-08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 10,600 |
| 1997-08-05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-07-31 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 10,700 |
| 1997-07-30 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 10,700 |
| 1997-07-29 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-07-25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-07-24 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 10,700 |
| 1997-07-22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-07-16 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 10,700 |
| 1997-07-10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-07-09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-07-08 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 10,800 |
| 1997-07-03 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 10,700 |
| 1997-07-01 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 10,700 |
| 1997-06-27 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1997-06-25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-06-24 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 10,700 |
| 1997-06-23 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 | 10,700 |
| 1997-06-20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-06-19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-06-16 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-06-13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-06-10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-06-09 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-06-06 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 10,700 |
| 1997-06-05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-06-03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1997-06-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1997-05-30 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1997-05-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1997-05-22 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 11,000 |
| 1997-05-21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-05-20 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-05-19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-05-15 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-05-13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-05-09 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1997-05-07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 10,800 |
| 1997-05-01 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 10,500 |
| 1997-04-24 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1997-04-21 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1997-04-18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1997-04-17 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1997-04-16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1997-04-15 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1997-04-14 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1997-04-11 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1997-04-10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1997-04-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1997-04-08 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 10,400 |
| 1997-04-07 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 | 10,500 |
| 1997-04-04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1997-04-02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-04-01 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 10,800 |
| 1997-03-28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-03-27 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1997-03-26 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 10,700 |
| 1997-03-25 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 10,600 |
| 1997-03-24 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 10,700 |
| 1997-03-21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1997-03-14 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 10,800 |
| 1997-03-13 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1997-03-11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1997-03-10 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1997-03-07 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1997-03-06 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 10,800 |
| 1997-02-27 | 1,080 | 1,090 | 1,080 | 1,080 | 5,000 | 10,800 |
| 1997-02-25 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 10,800 |
| 1997-02-24 | 1,080 | 1,080 | 1,070 | 1,070 | 7,000 | 10,700 |
| 1997-02-21 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 10,800 |
| 1997-02-20 | 1,080 | 1,080 | 1,070 | 1,080 | 12,000 | 10,800 |
| 1997-02-19 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 10,800 |
| 1997-02-18 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 | 10,700 |
| 1997-02-17 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 10,700 |
| 1997-02-14 | 1,190 | 1,190 | 1,100 | 1,100 | 32,000 | 11,000 |
| 1997-02-13 | 1,220 | 1,220 | 1,190 | 1,190 | 16,000 | 11,900 |
| 1997-02-12 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 12,200 |
| 1997-02-10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 12,200 |
| 1997-02-07 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 12,200 |
| 1997-02-06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 12,200 |
| 1997-02-05 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 12,200 |
| 1997-01-31 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 12,400 |
| 1997-01-30 | 1,240 | 1,240 | 1,230 | 1,240 | 5,000 | 12,400 |
| 1997-01-28 | 1,230 | 1,250 | 1,230 | 1,250 | 6,000 | 12,500 |
| 1997-01-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1997-01-24 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 12,500 |
| 1997-01-20 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
| 1997-01-17 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 12,500 |
| 1997-01-13 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 12,800 |
| 1997-01-10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1997-01-09 | 1,300 | 1,300 | 1,290 | 1,300 | 11,000 | 13,000 |
| 1997-01-08 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 12,900 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1996-01-26]1株→1.2株
