6898 トミタ電機(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 112 | 115 | 112 | 115 | 4,000 | 1,150 |
| 2002-12-20 | 104 | 105 | 104 | 105 | 6,000 | 1,050 |
| 2002-12-19 | 112 | 112 | 112 | 112 | 2,000 | 1,120 |
| 2002-12-13 | 112 | 112 | 112 | 112 | 1,000 | 1,120 |
| 2002-12-11 | 129 | 130 | 125 | 125 | 20,000 | 1,250 |
| 2002-12-10 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2002-12-09 | 115 | 115 | 115 | 115 | 5,000 | 1,150 |
| 2002-12-06 | 115 | 115 | 115 | 115 | 8,000 | 1,150 |
| 2002-12-05 | 111 | 111 | 111 | 111 | 5,000 | 1,110 |
| 2002-12-04 | 101 | 109 | 101 | 109 | 5,000 | 1,090 |
| 2002-11-28 | 115 | 115 | 115 | 115 | 3,000 | 1,150 |
| 2002-11-20 | 115 | 115 | 115 | 115 | 3,000 | 1,150 |
| 2002-11-19 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 2002-11-18 | 116 | 116 | 116 | 116 | 2,000 | 1,160 |
| 2002-11-15 | 120 | 132 | 116 | 132 | 11,000 | 1,320 |
| 2002-11-13 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 2002-11-12 | 125 | 125 | 116 | 116 | 2,000 | 1,160 |
| 2002-11-08 | 136 | 136 | 130 | 130 | 2,000 | 1,300 |
| 2002-11-07 | 136 | 136 | 136 | 136 | 3,000 | 1,360 |
| 2002-11-06 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 2002-11-05 | 140 | 140 | 140 | 140 | 4,000 | 1,400 |
| 2002-10-31 | 141 | 141 | 141 | 141 | 3,000 | 1,410 |
| 2002-10-30 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 2002-10-29 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 2002-10-28 | 145 | 145 | 145 | 145 | 6,000 | 1,450 |
| 2002-10-24 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2002-10-23 | 145 | 145 | 145 | 145 | 4,000 | 1,450 |
| 2002-10-22 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2002-10-21 | 140 | 145 | 140 | 145 | 5,000 | 1,450 |
| 2002-10-18 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2002-10-16 | 131 | 131 | 131 | 131 | 5,000 | 1,310 |
| 2002-10-15 | 131 | 131 | 131 | 131 | 3,000 | 1,310 |
| 2002-10-11 | 131 | 131 | 131 | 131 | 2,000 | 1,310 |
| 2002-10-10 | 130 | 135 | 130 | 131 | 24,000 | 1,310 |
| 2002-10-09 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2002-10-07 | 135 | 135 | 135 | 135 | 2,000 | 1,350 |
| 2002-10-03 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 2002-10-02 | 141 | 141 | 136 | 136 | 10,000 | 1,360 |
| 2002-10-01 | 136 | 141 | 136 | 141 | 11,000 | 1,410 |
| 2002-09-24 | 140 | 140 | 140 | 140 | 6,000 | 1,400 |
| 2002-09-20 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 2002-09-10 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2002-09-05 | 141 | 150 | 140 | 150 | 10,000 | 1,500 |
| 2002-09-04 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2002-09-03 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 2002-09-02 | 151 | 151 | 151 | 151 | 4,000 | 1,510 |
| 2002-08-30 | 151 | 151 | 151 | 151 | 3,000 | 1,510 |
| 2002-08-28 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 2002-08-21 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2002-08-09 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 2002-07-30 | 164 | 164 | 164 | 164 | 1,000 | 1,640 |
| 2002-07-29 | 164 | 164 | 164 | 164 | 1,000 | 1,640 |
| 2002-07-26 | 165 | 166 | 165 | 166 | 3,000 | 1,660 |
| 2002-07-25 | 166 | 166 | 162 | 162 | 20,000 | 1,620 |
| 2002-07-19 | 170 | 170 | 167 | 167 | 4,000 | 1,670 |
| 2002-07-11 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-07-10 | 184 | 184 | 184 | 184 | 1,000 | 1,840 |
| 2002-06-24 | 185 | 185 | 180 | 180 | 4,000 | 1,800 |
| 2002-06-18 | 182 | 182 | 180 | 180 | 4,000 | 1,800 |
| 2002-06-10 | 182 | 182 | 182 | 182 | 4,000 | 1,820 |
| 2002-06-05 | 191 | 201 | 191 | 191 | 3,000 | 1,910 |
| 2002-05-28 | 203 | 203 | 203 | 203 | 2,000 | 2,030 |
| 2002-05-24 | 198 | 208 | 198 | 207 | 3,000 | 2,070 |
| 2002-05-14 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 2002-05-13 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 2002-05-10 | 190 | 200 | 190 | 195 | 3,000 | 1,950 |
| 2002-05-09 | 180 | 180 | 180 | 180 | 5,000 | 1,800 |
| 2002-05-08 | 178 | 178 | 178 | 178 | 5,000 | 1,780 |
| 2002-05-07 | 180 | 180 | 180 | 180 | 5,000 | 1,800 |
| 2002-05-01 | 181 | 181 | 181 | 181 | 1,000 | 1,810 |
| 2002-04-30 | 181 | 181 | 180 | 180 | 2,000 | 1,800 |
| 2002-04-26 | 181 | 185 | 181 | 185 | 2,000 | 1,850 |
| 2002-04-25 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 2002-04-22 | 183 | 183 | 182 | 182 | 6,000 | 1,820 |
| 2002-04-18 | 182 | 182 | 182 | 182 | 1,000 | 1,820 |
| 2002-04-16 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 2002-04-15 | 186 | 186 | 185 | 185 | 2,000 | 1,850 |
| 2002-04-11 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 2002-04-10 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 2002-04-09 | 195 | 195 | 195 | 195 | 5,000 | 1,950 |
| 2002-04-04 | 195 | 195 | 190 | 190 | 4,000 | 1,900 |
| 2002-04-01 | 195 | 195 | 195 | 195 | 3,000 | 1,950 |
| 2002-03-29 | 195 | 195 | 195 | 195 | 5,000 | 1,950 |
| 2002-03-28 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 2002-03-27 | 211 | 211 | 210 | 210 | 6,000 | 2,100 |
| 2002-03-22 | 215 | 218 | 215 | 217 | 7,000 | 2,170 |
| 2002-03-19 | 207 | 207 | 207 | 207 | 1,000 | 2,070 |
| 2002-03-15 | 207 | 207 | 207 | 207 | 2,000 | 2,070 |
| 2002-03-14 | 207 | 207 | 204 | 204 | 3,000 | 2,040 |
| 2002-03-13 | 208 | 208 | 208 | 208 | 1,000 | 2,080 |
| 2002-03-12 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 2002-03-11 | 210 | 210 | 203 | 203 | 4,000 | 2,030 |
| 2002-03-08 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-03-07 | 200 | 200 | 195 | 195 | 4,000 | 1,950 |
| 2002-03-06 | 195 | 205 | 195 | 205 | 4,000 | 2,050 |
| 2002-03-05 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 2002-03-04 | 190 | 191 | 190 | 190 | 58,000 | 1,900 |
| 2002-03-01 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 2002-02-28 | 190 | 190 | 190 | 190 | 8,000 | 1,900 |
| 2002-02-26 | 188 | 190 | 188 | 190 | 7,000 | 1,900 |
| 2002-02-22 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 2002-02-21 | 188 | 195 | 188 | 195 | 4,000 | 1,950 |
| 2002-02-14 | 183 | 183 | 183 | 183 | 1,000 | 1,830 |
| 2002-02-08 | 192 | 192 | 188 | 188 | 6,000 | 1,880 |
| 2002-02-05 | 188 | 188 | 188 | 188 | 2,000 | 1,880 |
| 2002-01-29 | 182 | 182 | 182 | 182 | 1,000 | 1,820 |
| 2002-01-28 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 2002-01-25 | 195 | 195 | 192 | 192 | 11,000 | 1,920 |
| 2002-01-22 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 2002-01-15 | 192 | 192 | 192 | 192 | 1,000 | 1,920 |
| 2002-01-11 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 2002-01-10 | 204 | 204 | 193 | 193 | 2,000 | 1,930 |
| 2002-01-04 | 193 | 193 | 193 | 193 | 1,000 | 1,930 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1996-01-26]1株→1.2株
