6871 (株)日本マイクロニクス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,750 | 1,800 | 1,750 | 1,770 | 19,800 | 368.75 |
| 2003-12-29 | 1,680 | 1,760 | 1,680 | 1,740 | 13,400 | 362.50 |
| 2003-12-26 | 1,670 | 1,700 | 1,650 | 1,700 | 7,100 | 354.17 |
| 2003-12-25 | 1,700 | 1,700 | 1,650 | 1,690 | 6,100 | 352.08 |
| 2003-12-24 | 1,690 | 1,700 | 1,640 | 1,680 | 8,100 | 350 |
| 2003-12-22 | 1,740 | 1,750 | 1,690 | 1,730 | 20,200 | 360.42 |
| 2003-12-19 | 1,670 | 1,790 | 1,670 | 1,760 | 61,000 | 366.67 |
| 2003-12-18 | 1,700 | 1,720 | 1,650 | 1,670 | 25,600 | 347.92 |
| 2003-12-17 | 1,700 | 1,750 | 1,650 | 1,740 | 89,500 | 362.50 |
| 2003-12-16 | 1,530 | 1,600 | 1,520 | 1,600 | 33,300 | 333.33 |
| 2003-12-15 | 1,540 | 1,540 | 1,510 | 1,520 | 3,300 | 316.67 |
| 2003-12-12 | 1,550 | 1,550 | 1,490 | 1,500 | 7,900 | 312.50 |
| 2003-12-11 | 1,450 | 1,490 | 1,420 | 1,490 | 8,300 | 310.42 |
| 2003-12-10 | 1,400 | 1,430 | 1,390 | 1,410 | 17,800 | 293.75 |
| 2003-12-09 | 1,450 | 1,450 | 1,420 | 1,450 | 5,800 | 302.08 |
| 2003-12-08 | 1,500 | 1,500 | 1,450 | 1,470 | 13,200 | 306.25 |
| 2003-12-05 | 1,500 | 1,510 | 1,480 | 1,500 | 21,300 | 312.50 |
| 2003-12-04 | 1,530 | 1,540 | 1,500 | 1,500 | 17,300 | 312.50 |
| 2003-12-03 | 1,510 | 1,550 | 1,510 | 1,530 | 13,200 | 318.75 |
| 2003-12-02 | 1,500 | 1,550 | 1,490 | 1,500 | 34,400 | 312.50 |
| 2003-12-01 | 1,450 | 1,480 | 1,450 | 1,480 | 5,500 | 308.33 |
| 2003-11-28 | 1,490 | 1,490 | 1,480 | 1,490 | 1,100 | 310.42 |
| 2003-11-27 | 1,450 | 1,460 | 1,450 | 1,450 | 4,200 | 302.08 |
| 2003-11-26 | 1,520 | 1,520 | 1,420 | 1,450 | 5,000 | 302.08 |
| 2003-11-25 | 1,600 | 1,600 | 1,500 | 1,500 | 21,000 | 312.50 |
| 2003-11-21 | 1,400 | 1,470 | 1,390 | 1,470 | 12,900 | 306.25 |
| 2003-11-20 | 1,350 | 1,410 | 1,350 | 1,410 | 4,300 | 293.75 |
| 2003-11-19 | 1,280 | 1,300 | 1,280 | 1,300 | 6,500 | 270.83 |
| 2003-11-18 | 1,270 | 1,290 | 1,230 | 1,290 | 9,100 | 268.75 |
| 2003-11-17 | 1,370 | 1,370 | 1,280 | 1,290 | 7,200 | 268.75 |
| 2003-11-14 | 1,450 | 1,450 | 1,420 | 1,420 | 6,200 | 295.83 |
| 2003-11-13 | 1,480 | 1,480 | 1,430 | 1,430 | 4,500 | 297.92 |
| 2003-11-12 | 1,420 | 1,460 | 1,390 | 1,430 | 7,800 | 297.92 |
| 2003-11-11 | 1,500 | 1,500 | 1,400 | 1,400 | 9,500 | 291.67 |
| 2003-11-10 | 1,550 | 1,570 | 1,530 | 1,540 | 3,300 | 320.83 |
| 2003-11-07 | 1,510 | 1,560 | 1,500 | 1,560 | 6,700 | 325 |
| 2003-11-06 | 1,520 | 1,530 | 1,510 | 1,520 | 8,500 | 316.67 |
| 2003-11-05 | 1,570 | 1,580 | 1,550 | 1,550 | 4,900 | 322.92 |
| 2003-11-04 | 1,550 | 1,590 | 1,530 | 1,570 | 7,600 | 327.08 |
| 2003-10-31 | 1,580 | 1,580 | 1,500 | 1,530 | 9,300 | 318.75 |
| 2003-10-30 | 1,600 | 1,600 | 1,560 | 1,570 | 5,300 | 327.08 |
| 2003-10-29 | 1,600 | 1,650 | 1,570 | 1,600 | 14,000 | 333.33 |
| 2003-10-28 | 1,600 | 1,600 | 1,570 | 1,570 | 3,700 | 327.08 |
| 2003-10-27 | 1,580 | 1,610 | 1,570 | 1,590 | 11,800 | 331.25 |
| 2003-10-24 | 1,610 | 1,650 | 1,530 | 1,550 | 21,700 | 322.92 |
| 2003-10-23 | 1,500 | 1,520 | 1,500 | 1,500 | 9,300 | 312.50 |
| 2003-10-22 | 1,690 | 1,690 | 1,630 | 1,630 | 7,000 | 339.58 |
| 2003-10-21 | 1,770 | 1,770 | 1,670 | 1,700 | 34,600 | 354.17 |
| 2003-10-20 | 1,650 | 1,800 | 1,650 | 1,770 | 41,400 | 368.75 |
| 2003-10-17 | 1,520 | 1,660 | 1,510 | 1,640 | 25,800 | 341.67 |
| 2003-10-16 | 1,540 | 1,540 | 1,500 | 1,520 | 11,900 | 316.67 |
| 2003-10-15 | 1,550 | 1,580 | 1,510 | 1,540 | 15,900 | 320.83 |
| 2003-10-14 | 1,500 | 1,600 | 1,490 | 1,510 | 38,700 | 314.58 |
| 2003-10-10 | 1,410 | 1,460 | 1,400 | 1,450 | 20,400 | 302.08 |
| 2003-10-09 | 1,380 | 1,430 | 1,380 | 1,400 | 12,200 | 291.67 |
| 2003-10-08 | 1,380 | 1,380 | 1,370 | 1,370 | 11,800 | 285.42 |
| 2003-10-07 | 1,400 | 1,410 | 1,390 | 1,390 | 2,200 | 289.58 |
| 2003-10-06 | 1,400 | 1,400 | 1,380 | 1,400 | 6,900 | 291.67 |
| 2003-10-03 | 1,410 | 1,410 | 1,370 | 1,400 | 5,400 | 291.67 |
| 2003-10-02 | 1,410 | 1,420 | 1,360 | 1,400 | 8,000 | 291.67 |
| 2003-10-01 | 1,410 | 1,420 | 1,380 | 1,400 | 12,600 | 291.67 |
| 2003-09-30 | 1,420 | 1,420 | 1,410 | 1,410 | 4,500 | 293.75 |
| 2003-09-29 | 1,410 | 1,460 | 1,400 | 1,410 | 14,000 | 293.75 |
| 2003-09-26 | 1,420 | 1,420 | 1,410 | 1,410 | 1,700 | 293.75 |
| 2003-09-25 | 1,460 | 1,460 | 1,420 | 1,450 | 7,100 | 302.08 |
| 2003-09-24 | 1,460 | 1,480 | 1,460 | 1,480 | 10,100 | 308.33 |
| 2003-09-22 | 1,430 | 1,480 | 1,420 | 1,480 | 17,800 | 308.33 |
| 2003-09-19 | 1,440 | 1,440 | 1,420 | 1,440 | 5,500 | 300 |
| 2003-09-18 | 1,430 | 1,440 | 1,410 | 1,440 | 8,400 | 300 |
| 2003-09-17 | 1,420 | 1,440 | 1,410 | 1,440 | 7,400 | 300 |
| 2003-09-16 | 1,440 | 1,440 | 1,410 | 1,410 | 3,100 | 293.75 |
| 2003-09-12 | 1,440 | 1,470 | 1,440 | 1,440 | 9,000 | 300 |
| 2003-09-11 | 1,420 | 1,440 | 1,400 | 1,400 | 2,600 | 291.67 |
| 2003-09-10 | 1,450 | 1,450 | 1,400 | 1,410 | 9,000 | 293.75 |
| 2003-09-09 | 1,490 | 1,490 | 1,450 | 1,450 | 8,200 | 302.08 |
| 2003-09-08 | 1,460 | 1,480 | 1,430 | 1,480 | 11,500 | 308.33 |
| 2003-09-05 | 1,440 | 1,460 | 1,430 | 1,460 | 10,100 | 304.17 |
| 2003-09-04 | 1,450 | 1,450 | 1,420 | 1,420 | 6,100 | 295.83 |
| 2003-09-03 | 1,440 | 1,470 | 1,440 | 1,450 | 9,200 | 302.08 |
| 2003-09-02 | 1,500 | 1,500 | 1,420 | 1,420 | 13,400 | 295.83 |
| 2003-09-01 | 1,430 | 1,480 | 1,410 | 1,450 | 23,700 | 302.08 |
| 2003-08-29 | 1,420 | 1,430 | 1,390 | 1,410 | 5,800 | 293.75 |
| 2003-08-28 | 1,420 | 1,460 | 1,390 | 1,420 | 7,200 | 295.83 |
| 2003-08-27 | 1,420 | 1,420 | 1,380 | 1,420 | 8,600 | 295.83 |
| 2003-08-26 | 1,450 | 1,460 | 1,370 | 1,420 | 11,600 | 295.83 |
| 2003-08-25 | 1,430 | 1,540 | 1,410 | 1,450 | 33,000 | 302.08 |
| 2003-08-22 | 1,450 | 1,450 | 1,360 | 1,390 | 15,200 | 289.58 |
| 2003-08-21 | 1,330 | 1,510 | 1,320 | 1,450 | 85,400 | 302.08 |
| 2003-08-20 | 1,350 | 1,350 | 1,300 | 1,310 | 21,300 | 272.92 |
| 2003-08-19 | 1,330 | 1,360 | 1,320 | 1,350 | 20,900 | 281.25 |
| 2003-08-18 | 1,300 | 1,330 | 1,300 | 1,300 | 14,800 | 270.83 |
| 2003-08-15 | 1,250 | 1,260 | 1,190 | 1,260 | 29,600 | 262.50 |
| 2003-08-14 | 1,240 | 1,260 | 1,230 | 1,230 | 11,600 | 256.25 |
| 2003-08-13 | 1,250 | 1,260 | 1,220 | 1,240 | 7,300 | 258.33 |
| 2003-08-12 | 1,280 | 1,300 | 1,260 | 1,260 | 3,000 | 262.50 |
| 2003-08-11 | 1,240 | 1,270 | 1,230 | 1,270 | 5,200 | 264.58 |
| 2003-08-08 | 1,220 | 1,230 | 1,220 | 1,230 | 300 | 256.25 |
| 2003-08-07 | 1,200 | 1,230 | 1,200 | 1,230 | 1,900 | 256.25 |
| 2003-08-06 | 1,300 | 1,300 | 1,220 | 1,220 | 6,500 | 254.17 |
| 2003-08-05 | 1,280 | 1,300 | 1,270 | 1,270 | 4,500 | 264.58 |
| 2003-08-04 | 1,280 | 1,300 | 1,260 | 1,260 | 3,300 | 262.50 |
| 2003-08-01 | 1,320 | 1,340 | 1,280 | 1,280 | 13,200 | 266.67 |
| 2003-07-31 | 1,350 | 1,350 | 1,320 | 1,320 | 3,300 | 275 |
| 2003-07-30 | 1,370 | 1,370 | 1,320 | 1,330 | 14,000 | 277.08 |
| 2003-07-29 | 1,330 | 1,350 | 1,320 | 1,350 | 8,700 | 281.25 |
| 2003-07-28 | 1,300 | 1,330 | 1,300 | 1,300 | 5,000 | 270.83 |
| 2003-07-25 | 1,280 | 1,300 | 1,270 | 1,300 | 4,000 | 270.83 |
| 2003-07-24 | 1,270 | 1,270 | 1,250 | 1,250 | 4,500 | 260.42 |
| 2003-07-23 | 1,260 | 1,290 | 1,260 | 1,290 | 1,300 | 268.75 |
| 2003-07-22 | 1,260 | 1,260 | 1,210 | 1,240 | 5,600 | 258.33 |
| 2003-07-18 | 1,220 | 1,260 | 1,210 | 1,260 | 4,500 | 262.50 |
| 2003-07-17 | 1,310 | 1,310 | 1,260 | 1,260 | 5,600 | 262.50 |
| 2003-07-16 | 1,290 | 1,310 | 1,290 | 1,300 | 13,600 | 270.83 |
| 2003-07-15 | 1,210 | 1,280 | 1,210 | 1,250 | 8,500 | 260.42 |
| 2003-07-14 | 1,270 | 1,270 | 1,200 | 1,200 | 8,100 | 250 |
| 2003-07-11 | 1,270 | 1,280 | 1,250 | 1,270 | 3,300 | 264.58 |
| 2003-07-10 | 1,290 | 1,300 | 1,250 | 1,280 | 18,300 | 266.67 |
| 2003-07-09 | 1,310 | 1,310 | 1,290 | 1,290 | 6,300 | 268.75 |
| 2003-07-08 | 1,300 | 1,350 | 1,290 | 1,290 | 21,400 | 268.75 |
| 2003-07-07 | 1,300 | 1,300 | 1,270 | 1,270 | 9,300 | 264.58 |
| 2003-07-04 | 1,300 | 1,300 | 1,280 | 1,300 | 12,300 | 270.83 |
| 2003-07-03 | 1,370 | 1,390 | 1,300 | 1,300 | 16,000 | 270.83 |
| 2003-07-02 | 1,390 | 1,420 | 1,360 | 1,360 | 19,800 | 283.33 |
| 2003-07-01 | 1,340 | 1,360 | 1,310 | 1,360 | 14,400 | 283.33 |
| 2003-06-30 | 1,350 | 1,350 | 1,330 | 1,340 | 14,300 | 279.17 |
| 2003-06-27 | 1,350 | 1,350 | 1,300 | 1,350 | 13,500 | 281.25 |
| 2003-06-26 | 1,320 | 1,350 | 1,300 | 1,350 | 8,700 | 281.25 |
| 2003-06-25 | 1,360 | 1,380 | 1,240 | 1,340 | 14,100 | 279.17 |
| 2003-06-24 | 1,390 | 1,390 | 1,320 | 1,350 | 12,300 | 281.25 |
| 2003-06-23 | 1,410 | 1,450 | 1,400 | 1,400 | 28,400 | 291.67 |
| 2003-06-20 | 1,290 | 1,400 | 1,290 | 1,390 | 70,000 | 289.58 |
| 2003-06-19 | 1,260 | 1,310 | 1,260 | 1,290 | 19,000 | 268.75 |
| 2003-06-18 | 1,290 | 1,290 | 1,250 | 1,250 | 8,100 | 260.42 |
| 2003-06-17 | 1,250 | 1,320 | 1,250 | 1,280 | 43,600 | 266.67 |
| 2003-06-16 | 1,270 | 1,280 | 1,230 | 1,250 | 17,600 | 260.42 |
| 2003-06-13 | 1,230 | 1,280 | 1,200 | 1,280 | 22,100 | 266.67 |
| 2003-06-12 | 1,270 | 1,290 | 1,170 | 1,240 | 16,200 | 258.33 |
| 2003-06-11 | 1,220 | 1,280 | 1,220 | 1,270 | 44,300 | 264.58 |
| 2003-06-10 | 1,180 | 1,220 | 1,180 | 1,220 | 14,000 | 254.17 |
| 2003-06-09 | 1,210 | 1,220 | 1,150 | 1,180 | 17,200 | 245.83 |
| 2003-06-06 | 1,230 | 1,250 | 1,180 | 1,220 | 32,600 | 254.17 |
| 2003-06-05 | 1,150 | 1,250 | 1,100 | 1,240 | 70,100 | 258.33 |
| 2003-06-04 | 1,120 | 1,270 | 1,110 | 1,160 | 134,100 | 241.67 |
| 2003-06-03 | 1,080 | 1,080 | 1,080 | 1,080 | 23,900 | 225 |
| 2003-06-02 | 900 | 980 | 897 | 980 | 89,200 | 204.17 |
| 2003-05-30 | 885 | 911 | 880 | 880 | 38,100 | 183.33 |
| 2003-05-29 | 890 | 900 | 875 | 875 | 14,700 | 182.29 |
| 2003-05-28 | 921 | 921 | 890 | 890 | 7,800 | 185.42 |
| 2003-05-27 | 890 | 925 | 880 | 910 | 7,400 | 189.58 |
| 2003-05-26 | 890 | 891 | 880 | 890 | 12,400 | 185.42 |
| 2003-05-23 | 890 | 890 | 860 | 890 | 14,700 | 185.42 |
| 2003-05-22 | 880 | 890 | 880 | 890 | 10,700 | 185.42 |
| 2003-05-21 | 885 | 885 | 870 | 870 | 14,800 | 181.25 |
| 2003-05-20 | 885 | 885 | 880 | 885 | 20,500 | 184.38 |
| 2003-05-19 | 900 | 900 | 895 | 895 | 4,700 | 186.46 |
| 2003-05-16 | 905 | 905 | 895 | 900 | 3,500 | 187.50 |
| 2003-05-15 | 937 | 937 | 905 | 905 | 6,300 | 188.54 |
| 2003-05-14 | 925 | 948 | 922 | 938 | 6,700 | 195.42 |
| 2003-05-13 | 915 | 928 | 915 | 922 | 11,300 | 192.08 |
| 2003-05-12 | 899 | 918 | 892 | 910 | 7,700 | 189.58 |
| 2003-05-09 | 889 | 890 | 889 | 890 | 2,600 | 185.42 |
| 2003-05-08 | 889 | 889 | 880 | 882 | 7,700 | 183.75 |
| 2003-05-07 | 915 | 915 | 890 | 895 | 11,900 | 186.46 |
| 2003-05-06 | 900 | 919 | 899 | 915 | 8,800 | 190.63 |
| 2003-05-02 | 895 | 910 | 890 | 899 | 5,600 | 187.29 |
| 2003-05-01 | 898 | 898 | 890 | 895 | 6,100 | 186.46 |
| 2003-04-30 | 880 | 899 | 880 | 898 | 3,200 | 187.08 |
| 2003-04-28 | 880 | 882 | 870 | 880 | 19,900 | 183.33 |
| 2003-04-25 | 920 | 920 | 880 | 900 | 4,700 | 187.50 |
| 2003-04-24 | 900 | 920 | 890 | 910 | 1,800 | 189.58 |
| 2003-04-23 | 900 | 930 | 900 | 930 | 1,700 | 193.75 |
| 2003-04-22 | 940 | 950 | 895 | 930 | 5,300 | 193.75 |
| 2003-04-21 | 900 | 945 | 900 | 945 | 12,300 | 196.88 |
| 2003-04-18 | 900 | 910 | 880 | 881 | 3,700 | 183.54 |
| 2003-04-17 | 930 | 930 | 910 | 910 | 3,000 | 189.58 |
| 2003-04-16 | 910 | 950 | 910 | 930 | 10,200 | 193.75 |
| 2003-04-15 | 901 | 910 | 900 | 900 | 8,200 | 187.50 |
| 2003-04-14 | 900 | 908 | 880 | 890 | 5,500 | 185.42 |
| 2003-04-11 | 890 | 900 | 880 | 900 | 5,000 | 187.50 |
| 2003-04-10 | 890 | 890 | 881 | 888 | 1,100 | 185 |
| 2003-04-09 | 890 | 900 | 880 | 880 | 7,300 | 183.33 |
| 2003-04-08 | 890 | 890 | 870 | 870 | 5,600 | 181.25 |
| 2003-04-07 | 871 | 909 | 871 | 903 | 7,800 | 188.13 |
| 2003-04-04 | 810 | 870 | 810 | 870 | 13,200 | 181.25 |
| 2003-04-03 | 790 | 810 | 780 | 810 | 4,600 | 168.75 |
| 2003-04-02 | 770 | 774 | 752 | 752 | 2,200 | 156.67 |
| 2003-04-01 | 770 | 774 | 770 | 774 | 2,200 | 161.25 |
| 2003-03-31 | 800 | 800 | 785 | 785 | 600 | 163.54 |
| 2003-03-28 | 790 | 790 | 790 | 790 | 300 | 164.58 |
| 2003-03-27 | 800 | 800 | 800 | 800 | 2,500 | 166.67 |
| 2003-03-26 | 831 | 838 | 830 | 838 | 1,900 | 174.58 |
| 2003-03-25 | 834 | 834 | 785 | 785 | 5,200 | 163.54 |
| 2003-03-24 | 825 | 835 | 815 | 835 | 5,600 | 173.96 |
| 2003-03-20 | 745 | 785 | 745 | 785 | 2,600 | 163.54 |
| 2003-03-19 | 760 | 760 | 740 | 750 | 6,800 | 156.25 |
| 2003-03-18 | 750 | 760 | 730 | 760 | 12,600 | 158.33 |
| 2003-03-17 | 740 | 740 | 730 | 730 | 3,000 | 152.08 |
| 2003-03-14 | 730 | 750 | 730 | 730 | 7,500 | 152.08 |
| 2003-03-13 | 726 | 730 | 720 | 720 | 6,600 | 150 |
| 2003-03-12 | 720 | 729 | 720 | 720 | 4,800 | 150 |
| 2003-03-11 | 701 | 728 | 701 | 717 | 6,400 | 149.38 |
| 2003-03-10 | 800 | 800 | 760 | 760 | 1,700 | 158.33 |
| 2003-03-07 | 810 | 820 | 810 | 815 | 4,700 | 169.79 |
| 2003-03-06 | 840 | 840 | 810 | 820 | 2,500 | 170.83 |
| 2003-03-05 | 843 | 850 | 830 | 840 | 2,100 | 175 |
| 2003-03-04 | 841 | 841 | 840 | 840 | 1,300 | 175 |
| 2003-03-03 | 850 | 850 | 840 | 840 | 3,700 | 175 |
| 2003-02-28 | 839 | 840 | 810 | 830 | 2,200 | 172.92 |
| 2003-02-27 | 830 | 840 | 820 | 840 | 3,600 | 175 |
| 2003-02-26 | 850 | 850 | 831 | 840 | 2,400 | 175 |
| 2003-02-25 | 858 | 858 | 830 | 850 | 6,700 | 177.08 |
| 2003-02-24 | 850 | 850 | 830 | 840 | 3,100 | 175 |
| 2003-02-21 | 870 | 880 | 870 | 870 | 2,900 | 181.25 |
| 2003-02-20 | 870 | 870 | 861 | 870 | 2,900 | 181.25 |
| 2003-02-19 | 870 | 870 | 855 | 860 | 2,800 | 179.17 |
| 2003-02-18 | 850 | 855 | 811 | 855 | 6,900 | 178.13 |
| 2003-02-17 | 880 | 880 | 851 | 855 | 5,000 | 178.13 |
| 2003-02-14 | 900 | 900 | 880 | 890 | 2,500 | 185.42 |
| 2003-02-13 | 925 | 925 | 900 | 900 | 8,100 | 187.50 |
| 2003-02-12 | 910 | 925 | 900 | 925 | 10,000 | 192.71 |
| 2003-02-10 | 895 | 900 | 882 | 900 | 3,500 | 187.50 |
| 2003-02-07 | 917 | 945 | 876 | 895 | 17,500 | 186.46 |
| 2003-02-06 | 863 | 915 | 863 | 915 | 19,000 | 190.63 |
| 2003-02-05 | 792 | 815 | 790 | 815 | 7,700 | 169.79 |
| 2003-02-04 | 800 | 800 | 787 | 799 | 3,500 | 166.46 |
| 2003-02-03 | 785 | 800 | 785 | 800 | 6,900 | 166.67 |
| 2003-01-31 | 770 | 785 | 770 | 785 | 2,500 | 163.54 |
| 2003-01-30 | 770 | 785 | 760 | 770 | 2,900 | 160.42 |
| 2003-01-29 | 791 | 791 | 755 | 770 | 10,100 | 160.42 |
| 2003-01-28 | 800 | 810 | 790 | 790 | 15,300 | 164.58 |
| 2003-01-27 | 799 | 816 | 790 | 816 | 15,900 | 170 |
| 2003-01-24 | 765 | 800 | 765 | 800 | 12,800 | 166.67 |
| 2003-01-23 | 754 | 757 | 735 | 750 | 3,500 | 156.25 |
| 2003-01-22 | 745 | 761 | 745 | 760 | 4,900 | 158.33 |
| 2003-01-21 | 754 | 755 | 735 | 735 | 6,200 | 153.13 |
| 2003-01-20 | 745 | 755 | 745 | 754 | 4,900 | 157.08 |
| 2003-01-17 | 740 | 749 | 730 | 745 | 2,300 | 155.21 |
| 2003-01-16 | 750 | 770 | 710 | 710 | 4,500 | 147.92 |
| 2003-01-15 | 770 | 770 | 729 | 760 | 13,000 | 158.33 |
| 2003-01-14 | 670 | 750 | 670 | 750 | 20,600 | 156.25 |
| 2003-01-10 | 650 | 650 | 650 | 650 | 100 | 135.42 |
| 2003-01-09 | 650 | 650 | 650 | 650 | 100 | 135.42 |
| 2003-01-08 | 642 | 660 | 642 | 660 | 1,800 | 137.50 |
| 2003-01-07 | 666 | 666 | 660 | 660 | 1,700 | 137.50 |
| 2003-01-06 | 666 | 666 | 660 | 660 | 500 | 137.50 |
分割・併合履歴 ： [2015-09-28]1株→2株 [2006-06-27]1株→2株 [2004-03-26]1株→1.2株 [1997-09-25]1株→1.1株
