6871 (株)日本マイクロニクス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 820 | 840 | 820 | 840 | 2,200 | 175 |
| 2001-12-27 | 830 | 830 | 820 | 820 | 2,700 | 170.83 |
| 2001-12-26 | 800 | 840 | 800 | 820 | 3,000 | 170.83 |
| 2001-12-25 | 760 | 800 | 760 | 800 | 5,700 | 166.67 |
| 2001-12-21 | 750 | 756 | 720 | 750 | 8,300 | 156.25 |
| 2001-12-20 | 795 | 801 | 755 | 790 | 10,000 | 164.58 |
| 2001-12-19 | 818 | 820 | 790 | 800 | 5,900 | 166.67 |
| 2001-12-18 | 830 | 830 | 815 | 820 | 2,500 | 170.83 |
| 2001-12-14 | 879 | 879 | 840 | 870 | 3,300 | 181.25 |
| 2001-12-13 | 890 | 910 | 880 | 881 | 4,900 | 183.54 |
| 2001-12-12 | 851 | 880 | 850 | 880 | 12,100 | 183.33 |
| 2001-12-11 | 860 | 860 | 850 | 851 | 1,000 | 177.29 |
| 2001-12-10 | 880 | 885 | 880 | 880 | 1,500 | 183.33 |
| 2001-12-07 | 879 | 880 | 878 | 880 | 4,800 | 183.33 |
| 2001-12-06 | 851 | 880 | 851 | 880 | 8,300 | 183.33 |
| 2001-12-05 | 830 | 849 | 830 | 835 | 6,300 | 173.96 |
| 2001-12-04 | 825 | 830 | 825 | 826 | 1,600 | 172.08 |
| 2001-12-03 | 850 | 850 | 825 | 825 | 2,700 | 171.88 |
| 2001-11-30 | 890 | 890 | 855 | 855 | 4,900 | 178.13 |
| 2001-11-29 | 875 | 890 | 860 | 890 | 5,400 | 185.42 |
| 2001-11-28 | 920 | 920 | 875 | 875 | 4,100 | 182.29 |
| 2001-11-27 | 890 | 920 | 871 | 920 | 5,500 | 191.67 |
| 2001-11-26 | 870 | 885 | 865 | 885 | 3,200 | 184.38 |
| 2001-11-22 | 870 | 870 | 855 | 860 | 5,000 | 179.17 |
| 2001-11-21 | 880 | 890 | 850 | 850 | 7,700 | 177.08 |
| 2001-11-20 | 900 | 900 | 875 | 880 | 6,300 | 183.33 |
| 2001-11-19 | 866 | 879 | 866 | 879 | 2,100 | 183.13 |
| 2001-11-16 | 830 | 865 | 830 | 865 | 3,700 | 180.21 |
| 2001-11-15 | 820 | 822 | 820 | 822 | 2,600 | 171.25 |
| 2001-11-14 | 811 | 816 | 811 | 816 | 600 | 170 |
| 2001-11-13 | 810 | 811 | 810 | 811 | 2,000 | 168.96 |
| 2001-11-12 | 839 | 839 | 830 | 830 | 1,000 | 172.92 |
| 2001-11-09 | 833 | 840 | 810 | 840 | 3,000 | 175 |
| 2001-11-08 | 850 | 850 | 833 | 833 | 3,900 | 173.54 |
| 2001-11-07 | 852 | 866 | 850 | 850 | 2,700 | 177.08 |
| 2001-11-06 | 832 | 845 | 832 | 845 | 1,300 | 176.04 |
| 2001-11-05 | 830 | 849 | 830 | 830 | 2,100 | 172.92 |
| 2001-11-02 | 830 | 838 | 829 | 830 | 6,400 | 172.92 |
| 2001-11-01 | 842 | 850 | 830 | 830 | 5,100 | 172.92 |
| 2001-10-31 | 840 | 850 | 840 | 841 | 1,000 | 175.21 |
| 2001-10-30 | 873 | 873 | 840 | 850 | 3,800 | 177.08 |
| 2001-10-29 | 941 | 941 | 900 | 900 | 2,500 | 187.50 |
| 2001-10-26 | 950 | 950 | 940 | 940 | 1,700 | 195.83 |
| 2001-10-25 | 941 | 950 | 940 | 940 | 5,200 | 195.83 |
| 2001-10-24 | 965 | 972 | 930 | 930 | 2,700 | 193.75 |
| 2001-10-23 | 940 | 965 | 940 | 965 | 5,300 | 201.04 |
| 2001-10-22 | 930 | 940 | 906 | 930 | 9,200 | 193.75 |
| 2001-10-19 | 867 | 920 | 866 | 918 | 14,600 | 191.25 |
| 2001-10-18 | 875 | 875 | 861 | 867 | 3,900 | 180.63 |
| 2001-10-17 | 860 | 900 | 860 | 890 | 29,300 | 185.42 |
| 2001-10-16 | 850 | 855 | 840 | 850 | 9,600 | 177.08 |
| 2001-10-15 | 880 | 880 | 850 | 851 | 5,400 | 177.29 |
| 2001-10-12 | 880 | 886 | 860 | 886 | 12,200 | 184.58 |
| 2001-10-11 | 800 | 850 | 800 | 850 | 8,400 | 177.08 |
| 2001-10-10 | 807 | 807 | 807 | 807 | 500 | 168.13 |
| 2001-10-09 | 801 | 810 | 801 | 810 | 1,300 | 168.75 |
| 2001-10-05 | 800 | 810 | 800 | 810 | 10,900 | 168.75 |
| 2001-10-04 | 800 | 820 | 795 | 800 | 4,500 | 166.67 |
| 2001-10-03 | 790 | 800 | 790 | 795 | 4,300 | 165.63 |
| 2001-10-02 | 819 | 820 | 790 | 790 | 3,200 | 164.58 |
| 2001-10-01 | 800 | 820 | 800 | 820 | 2,400 | 170.83 |
| 2001-09-28 | 800 | 800 | 791 | 791 | 3,000 | 164.79 |
| 2001-09-27 | 811 | 817 | 811 | 811 | 500 | 168.96 |
| 2001-09-26 | 860 | 860 | 818 | 818 | 2,600 | 170.42 |
| 2001-09-25 | 850 | 860 | 840 | 860 | 5,600 | 179.17 |
| 2001-09-21 | 870 | 870 | 825 | 825 | 3,800 | 171.88 |
| 2001-09-20 | 880 | 885 | 870 | 875 | 3,400 | 182.29 |
| 2001-09-19 | 820 | 890 | 820 | 880 | 6,000 | 183.33 |
| 2001-09-18 | 790 | 820 | 780 | 820 | 8,000 | 170.83 |
| 2001-09-17 | 780 | 785 | 780 | 785 | 3,100 | 163.54 |
| 2001-09-14 | 770 | 800 | 770 | 780 | 3,300 | 162.50 |
| 2001-09-13 | 769 | 790 | 769 | 770 | 4,500 | 160.42 |
| 2001-09-12 | 799 | 801 | 790 | 790 | 8,200 | 164.58 |
| 2001-09-11 | 830 | 840 | 820 | 840 | 3,600 | 175 |
| 2001-09-10 | 860 | 860 | 830 | 830 | 5,600 | 172.92 |
| 2001-09-07 | 872 | 873 | 860 | 873 | 5,300 | 181.88 |
| 2001-09-06 | 871 | 885 | 871 | 873 | 1,100 | 181.88 |
| 2001-09-05 | 881 | 890 | 861 | 880 | 3,300 | 183.33 |
| 2001-09-04 | 900 | 900 | 860 | 888 | 6,400 | 185 |
| 2001-09-03 | 923 | 923 | 900 | 900 | 4,600 | 187.50 |
| 2001-08-31 | 960 | 960 | 920 | 930 | 12,000 | 193.75 |
| 2001-08-30 | 970 | 970 | 952 | 960 | 4,400 | 200 |
| 2001-08-29 | 970 | 973 | 965 | 970 | 3,600 | 202.08 |
| 2001-08-28 | 985 | 985 | 970 | 980 | 5,800 | 204.17 |
| 2001-08-27 | 991 | 1,020 | 980 | 985 | 9,200 | 205.21 |
| 2001-08-24 | 1,010 | 1,010 | 980 | 980 | 4,000 | 204.17 |
| 2001-08-23 | 1,000 | 1,020 | 980 | 1,000 | 10,700 | 208.33 |
| 2001-08-22 | 980 | 980 | 970 | 980 | 6,100 | 204.17 |
| 2001-08-21 | 980 | 990 | 970 | 970 | 7,600 | 202.08 |
| 2001-08-20 | 1,000 | 1,000 | 960 | 970 | 6,900 | 202.08 |
| 2001-08-17 | 1,010 | 1,020 | 1,000 | 1,000 | 7,200 | 208.33 |
| 2001-08-16 | 1,040 | 1,040 | 996 | 996 | 13,900 | 207.50 |
| 2001-08-15 | 1,040 | 1,040 | 1,020 | 1,040 | 5,600 | 216.67 |
| 2001-08-14 | 1,030 | 1,030 | 1,020 | 1,030 | 3,000 | 214.58 |
| 2001-08-13 | 1,070 | 1,070 | 1,030 | 1,030 | 9,000 | 214.58 |
| 2001-08-10 | 1,050 | 1,050 | 1,040 | 1,050 | 3,800 | 218.75 |
| 2001-08-09 | 1,090 | 1,090 | 1,050 | 1,050 | 7,100 | 218.75 |
| 2001-08-08 | 1,100 | 1,110 | 1,090 | 1,090 | 8,600 | 227.08 |
| 2001-08-07 | 1,110 | 1,130 | 1,090 | 1,090 | 2,600 | 227.08 |
| 2001-08-06 | 1,110 | 1,130 | 1,080 | 1,090 | 3,500 | 227.08 |
| 2001-08-03 | 1,110 | 1,120 | 1,090 | 1,090 | 13,800 | 227.08 |
| 2001-08-02 | 1,070 | 1,100 | 1,060 | 1,090 | 13,000 | 227.08 |
| 2001-08-01 | 1,060 | 1,060 | 1,030 | 1,030 | 3,400 | 214.58 |
| 2001-07-31 | 1,060 | 1,060 | 970 | 1,050 | 16,500 | 218.75 |
| 2001-07-30 | 1,110 | 1,110 | 1,060 | 1,060 | 4,100 | 220.83 |
| 2001-07-27 | 1,140 | 1,140 | 1,080 | 1,120 | 10,500 | 233.33 |
| 2001-07-26 | 1,140 | 1,180 | 1,100 | 1,100 | 30,200 | 229.17 |
| 2001-07-25 | 1,180 | 1,190 | 1,150 | 1,150 | 13,100 | 239.58 |
| 2001-07-24 | 1,180 | 1,180 | 1,140 | 1,160 | 9,500 | 241.67 |
| 2001-07-23 | 1,200 | 1,200 | 1,180 | 1,180 | 1,800 | 245.83 |
| 2001-07-19 | 1,210 | 1,220 | 1,170 | 1,200 | 10,600 | 250 |
| 2001-07-18 | 1,210 | 1,220 | 1,200 | 1,210 | 5,600 | 252.08 |
| 2001-07-17 | 1,230 | 1,230 | 1,190 | 1,220 | 11,000 | 254.17 |
| 2001-07-16 | 1,210 | 1,260 | 1,200 | 1,260 | 17,900 | 262.50 |
| 2001-07-13 | 1,270 | 1,270 | 1,220 | 1,240 | 11,600 | 258.33 |
| 2001-07-12 | 1,260 | 1,270 | 1,200 | 1,270 | 3,500 | 264.58 |
| 2001-07-11 | 1,220 | 1,250 | 1,160 | 1,250 | 28,700 | 260.42 |
| 2001-07-10 | 1,250 | 1,290 | 1,230 | 1,230 | 5,300 | 256.25 |
| 2001-07-09 | 1,270 | 1,270 | 1,230 | 1,230 | 3,600 | 256.25 |
| 2001-07-06 | 1,310 | 1,310 | 1,270 | 1,280 | 8,000 | 266.67 |
| 2001-07-05 | 1,340 | 1,340 | 1,300 | 1,320 | 7,300 | 275 |
| 2001-07-04 | 1,350 | 1,350 | 1,300 | 1,340 | 10,500 | 279.17 |
| 2001-07-03 | 1,320 | 1,350 | 1,320 | 1,350 | 8,500 | 281.25 |
| 2001-07-02 | 1,370 | 1,370 | 1,320 | 1,320 | 14,200 | 275 |
| 2001-06-29 | 1,380 | 1,380 | 1,350 | 1,370 | 6,400 | 285.42 |
| 2001-06-28 | 1,400 | 1,400 | 1,340 | 1,360 | 6,600 | 283.33 |
| 2001-06-27 | 1,410 | 1,410 | 1,380 | 1,400 | 5,500 | 291.67 |
| 2001-06-26 | 1,440 | 1,450 | 1,390 | 1,400 | 3,000 | 291.67 |
| 2001-06-25 | 1,400 | 1,480 | 1,400 | 1,450 | 3,800 | 302.08 |
| 2001-06-22 | 1,400 | 1,400 | 1,380 | 1,400 | 1,800 | 291.67 |
| 2001-06-21 | 1,340 | 1,380 | 1,340 | 1,380 | 4,900 | 287.50 |
| 2001-06-20 | 1,400 | 1,400 | 1,340 | 1,340 | 5,000 | 279.17 |
| 2001-06-19 | 1,380 | 1,400 | 1,380 | 1,400 | 4,600 | 291.67 |
| 2001-06-18 | 1,390 | 1,400 | 1,370 | 1,370 | 6,400 | 285.42 |
| 2001-06-15 | 1,420 | 1,420 | 1,380 | 1,400 | 9,700 | 291.67 |
| 2001-06-14 | 1,430 | 1,450 | 1,420 | 1,440 | 6,500 | 300 |
| 2001-06-13 | 1,430 | 1,440 | 1,420 | 1,440 | 4,100 | 300 |
| 2001-06-12 | 1,450 | 1,450 | 1,420 | 1,430 | 7,400 | 297.92 |
| 2001-06-11 | 1,490 | 1,510 | 1,450 | 1,480 | 2,600 | 308.33 |
| 2001-06-08 | 1,500 | 1,540 | 1,440 | 1,460 | 5,700 | 304.17 |
| 2001-06-07 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 312.50 |
| 2001-06-06 | 1,460 | 1,540 | 1,460 | 1,460 | 3,300 | 304.17 |
| 2001-06-05 | 1,460 | 1,460 | 1,400 | 1,450 | 17,700 | 302.08 |
| 2001-06-04 | 1,470 | 1,470 | 1,450 | 1,460 | 2,200 | 304.17 |
| 2001-06-01 | 1,490 | 1,490 | 1,450 | 1,470 | 10,000 | 306.25 |
| 2001-05-31 | 1,500 | 1,500 | 1,460 | 1,480 | 5,000 | 308.33 |
| 2001-05-30 | 1,530 | 1,530 | 1,470 | 1,470 | 5,100 | 306.25 |
| 2001-05-29 | 1,590 | 1,590 | 1,530 | 1,530 | 5,500 | 318.75 |
| 2001-05-28 | 1,590 | 1,600 | 1,580 | 1,590 | 3,900 | 331.25 |
| 2001-05-25 | 1,600 | 1,630 | 1,590 | 1,590 | 5,000 | 331.25 |
| 2001-05-24 | 1,610 | 1,620 | 1,600 | 1,600 | 3,300 | 333.33 |
| 2001-05-23 | 1,600 | 1,640 | 1,590 | 1,610 | 6,400 | 335.42 |
| 2001-05-22 | 1,560 | 1,590 | 1,560 | 1,580 | 17,900 | 329.17 |
| 2001-05-21 | 1,560 | 1,570 | 1,550 | 1,560 | 10,300 | 325 |
| 2001-05-18 | 1,600 | 1,600 | 1,550 | 1,550 | 14,900 | 322.92 |
| 2001-05-17 | 1,600 | 1,600 | 1,570 | 1,580 | 4,800 | 329.17 |
| 2001-05-16 | 1,640 | 1,650 | 1,600 | 1,600 | 8,000 | 333.33 |
| 2001-05-15 | 1,620 | 1,630 | 1,620 | 1,630 | 2,300 | 339.58 |
| 2001-05-14 | 1,650 | 1,660 | 1,600 | 1,640 | 11,200 | 341.67 |
| 2001-05-11 | 1,650 | 1,670 | 1,620 | 1,650 | 4,800 | 343.75 |
| 2001-05-10 | 1,690 | 1,690 | 1,630 | 1,650 | 5,400 | 343.75 |
| 2001-05-09 | 1,750 | 1,750 | 1,660 | 1,690 | 15,200 | 352.08 |
| 2001-05-08 | 1,720 | 1,750 | 1,690 | 1,750 | 24,200 | 364.58 |
| 2001-05-07 | 1,670 | 1,700 | 1,630 | 1,700 | 16,700 | 354.17 |
| 2001-05-02 | 1,680 | 1,680 | 1,620 | 1,650 | 20,100 | 343.75 |
| 2001-05-01 | 1,580 | 1,680 | 1,570 | 1,660 | 21,700 | 345.83 |
| 2001-04-27 | 1,550 | 1,560 | 1,510 | 1,520 | 5,300 | 316.67 |
| 2001-04-26 | 1,580 | 1,580 | 1,520 | 1,560 | 5,900 | 325 |
| 2001-04-25 | 1,560 | 1,570 | 1,550 | 1,570 | 5,800 | 327.08 |
| 2001-04-24 | 1,520 | 1,540 | 1,520 | 1,540 | 4,700 | 320.83 |
| 2001-04-23 | 1,530 | 1,540 | 1,500 | 1,500 | 11,700 | 312.50 |
| 2001-04-20 | 1,540 | 1,540 | 1,500 | 1,520 | 7,700 | 316.67 |
| 2001-04-19 | 1,520 | 1,580 | 1,510 | 1,510 | 20,500 | 314.58 |
| 2001-04-18 | 1,480 | 1,520 | 1,480 | 1,510 | 7,500 | 314.58 |
| 2001-04-17 | 1,470 | 1,500 | 1,460 | 1,490 | 2,800 | 310.42 |
| 2001-04-16 | 1,530 | 1,530 | 1,470 | 1,500 | 5,400 | 312.50 |
| 2001-04-13 | 1,530 | 1,570 | 1,520 | 1,530 | 9,800 | 318.75 |
| 2001-04-12 | 1,570 | 1,570 | 1,510 | 1,520 | 1,900 | 316.67 |
| 2001-04-11 | 1,520 | 1,580 | 1,500 | 1,570 | 5,400 | 327.08 |
| 2001-04-10 | 1,530 | 1,550 | 1,520 | 1,520 | 5,200 | 316.67 |
| 2001-04-09 | 1,570 | 1,570 | 1,510 | 1,520 | 5,600 | 316.67 |
| 2001-04-06 | 1,590 | 1,590 | 1,510 | 1,550 | 9,300 | 322.92 |
| 2001-04-05 | 1,460 | 1,500 | 1,450 | 1,500 | 9,600 | 312.50 |
| 2001-04-04 | 1,450 | 1,460 | 1,440 | 1,460 | 8,100 | 304.17 |
| 2001-04-03 | 1,500 | 1,500 | 1,450 | 1,460 | 5,900 | 304.17 |
| 2001-04-02 | 1,510 | 1,540 | 1,480 | 1,510 | 11,100 | 314.58 |
| 2001-03-30 | 1,510 | 1,530 | 1,500 | 1,510 | 3,600 | 314.58 |
| 2001-03-29 | 1,550 | 1,550 | 1,510 | 1,510 | 4,900 | 314.58 |
| 2001-03-28 | 1,590 | 1,590 | 1,550 | 1,580 | 13,300 | 329.17 |
| 2001-03-27 | 1,600 | 1,600 | 1,530 | 1,570 | 7,700 | 327.08 |
| 2001-03-26 | 1,590 | 1,600 | 1,570 | 1,580 | 9,600 | 329.17 |
| 2001-03-23 | 1,500 | 1,540 | 1,500 | 1,540 | 16,500 | 320.83 |
| 2001-03-22 | 1,490 | 1,500 | 1,480 | 1,480 | 9,400 | 308.33 |
| 2001-03-21 | 1,430 | 1,470 | 1,430 | 1,470 | 4,800 | 306.25 |
| 2001-03-19 | 1,430 | 1,450 | 1,400 | 1,430 | 4,500 | 297.92 |
| 2001-03-16 | 1,400 | 1,480 | 1,400 | 1,460 | 6,700 | 304.17 |
| 2001-03-15 | 1,390 | 1,400 | 1,350 | 1,400 | 8,100 | 291.67 |
| 2001-03-14 | 1,430 | 1,440 | 1,390 | 1,390 | 11,800 | 289.58 |
| 2001-03-13 | 1,450 | 1,480 | 1,340 | 1,450 | 20,700 | 302.08 |
| 2001-03-12 | 1,510 | 1,510 | 1,460 | 1,460 | 5,000 | 304.17 |
| 2001-03-09 | 1,590 | 1,590 | 1,520 | 1,520 | 7,000 | 316.67 |
| 2001-03-08 | 1,600 | 1,600 | 1,550 | 1,600 | 7,500 | 333.33 |
| 2001-03-07 | 1,600 | 1,620 | 1,570 | 1,590 | 27,500 | 331.25 |
| 2001-03-06 | 1,530 | 1,600 | 1,530 | 1,570 | 18,800 | 327.08 |
| 2001-03-05 | 1,550 | 1,560 | 1,530 | 1,530 | 1,700 | 318.75 |
| 2001-03-02 | 1,580 | 1,600 | 1,550 | 1,550 | 8,100 | 322.92 |
| 2001-03-01 | 1,630 | 1,630 | 1,580 | 1,580 | 11,600 | 329.17 |
| 2001-02-28 | 1,660 | 1,660 | 1,600 | 1,600 | 8,300 | 333.33 |
| 2001-02-27 | 1,740 | 1,750 | 1,650 | 1,660 | 19,900 | 345.83 |
| 2001-02-26 | 1,700 | 1,750 | 1,680 | 1,720 | 6,900 | 358.33 |
| 2001-02-23 | 1,730 | 1,750 | 1,660 | 1,680 | 16,800 | 350 |
| 2001-02-22 | 1,680 | 1,730 | 1,660 | 1,700 | 11,800 | 354.17 |
| 2001-02-21 | 1,830 | 1,830 | 1,700 | 1,800 | 16,400 | 375 |
| 2001-02-20 | 1,850 | 1,900 | 1,800 | 1,860 | 15,600 | 387.50 |
| 2001-02-19 | 1,900 | 1,900 | 1,760 | 1,860 | 13,500 | 387.50 |
| 2001-02-16 | 2,050 | 2,150 | 1,850 | 1,960 | 99,100 | 408.33 |
| 2001-02-15 | 1,790 | 2,060 | 1,780 | 2,000 | 169,200 | 416.67 |
| 2001-02-14 | 1,740 | 1,790 | 1,670 | 1,770 | 32,900 | 368.75 |
| 2001-02-13 | 1,700 | 1,790 | 1,670 | 1,720 | 27,600 | 358.33 |
| 2001-02-09 | 1,620 | 1,670 | 1,600 | 1,640 | 25,300 | 341.67 |
| 2001-02-08 | 1,650 | 1,710 | 1,600 | 1,620 | 21,400 | 337.50 |
| 2001-02-07 | 1,690 | 1,700 | 1,600 | 1,620 | 22,600 | 337.50 |
| 2001-02-06 | 1,700 | 1,710 | 1,660 | 1,680 | 16,400 | 350 |
| 2001-02-05 | 1,770 | 1,770 | 1,620 | 1,700 | 21,600 | 354.17 |
| 2001-02-02 | 1,550 | 1,800 | 1,550 | 1,790 | 56,100 | 372.92 |
| 2001-02-01 | 1,580 | 1,580 | 1,510 | 1,560 | 16,500 | 325 |
| 2001-01-31 | 1,500 | 1,570 | 1,470 | 1,570 | 11,500 | 327.08 |
| 2001-01-30 | 1,430 | 1,460 | 1,420 | 1,460 | 12,600 | 304.17 |
| 2001-01-29 | 1,460 | 1,460 | 1,410 | 1,410 | 8,500 | 293.75 |
| 2001-01-26 | 1,480 | 1,480 | 1,440 | 1,460 | 12,700 | 304.17 |
| 2001-01-25 | 1,490 | 1,490 | 1,450 | 1,490 | 7,100 | 310.42 |
| 2001-01-24 | 1,500 | 1,500 | 1,470 | 1,490 | 1,200 | 310.42 |
| 2001-01-23 | 1,500 | 1,500 | 1,450 | 1,480 | 6,300 | 308.33 |
| 2001-01-22 | 1,550 | 1,550 | 1,480 | 1,490 | 7,500 | 310.42 |
| 2001-01-19 | 1,540 | 1,570 | 1,510 | 1,550 | 16,400 | 322.92 |
| 2001-01-18 | 1,470 | 1,520 | 1,450 | 1,490 | 15,400 | 310.42 |
| 2001-01-17 | 1,430 | 1,450 | 1,400 | 1,450 | 8,700 | 302.08 |
| 2001-01-16 | 1,430 | 1,430 | 1,400 | 1,420 | 4,600 | 295.83 |
| 2001-01-15 | 1,380 | 1,420 | 1,380 | 1,420 | 3,100 | 295.83 |
| 2001-01-12 | 1,380 | 1,400 | 1,370 | 1,370 | 1,800 | 285.42 |
| 2001-01-11 | 1,380 | 1,420 | 1,370 | 1,370 | 2,700 | 285.42 |
| 2001-01-10 | 1,450 | 1,450 | 1,380 | 1,380 | 2,500 | 287.50 |
| 2001-01-09 | 1,500 | 1,500 | 1,450 | 1,450 | 3,600 | 302.08 |
| 2001-01-05 | 1,550 | 1,550 | 1,430 | 1,460 | 2,500 | 304.17 |
| 2001-01-04 | 1,550 | 1,550 | 1,550 | 1,550 | 700 | 322.92 |
分割・併合履歴 ： [2015-09-28]1株→2株 [2006-06-27]1株→2株 [2004-03-26]1株→1.2株 [1997-09-25]1株→1.1株
