6871 (株)日本マイクロニクス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 2,060 | 2,080 | 1,940 | 2,080 | 8,200 | 433.33 |
| 1999-12-29 | 2,170 | 2,180 | 2,000 | 2,100 | 41,100 | 437.50 |
| 1999-12-28 | 1,900 | 2,190 | 1,880 | 2,190 | 52,600 | 456.25 |
| 1999-12-27 | 1,880 | 1,950 | 1,880 | 1,890 | 10,000 | 393.75 |
| 1999-12-24 | 1,800 | 1,850 | 1,760 | 1,850 | 16,000 | 385.42 |
| 1999-12-22 | 1,660 | 1,790 | 1,660 | 1,760 | 10,700 | 366.67 |
| 1999-12-21 | 1,800 | 1,810 | 1,600 | 1,640 | 15,800 | 341.67 |
| 1999-12-20 | 1,820 | 1,880 | 1,810 | 1,810 | 6,700 | 377.08 |
| 1999-12-17 | 1,960 | 1,970 | 1,800 | 1,800 | 19,200 | 375 |
| 1999-12-16 | 1,830 | 1,950 | 1,810 | 1,930 | 23,400 | 402.08 |
| 1999-12-15 | 1,900 | 1,910 | 1,810 | 1,830 | 21,500 | 381.25 |
| 1999-12-14 | 1,910 | 1,970 | 1,860 | 1,900 | 18,900 | 395.83 |
| 1999-12-13 | 2,030 | 2,100 | 1,900 | 1,910 | 15,200 | 397.92 |
| 1999-12-10 | 2,050 | 2,100 | 1,990 | 2,030 | 15,500 | 422.92 |
| 1999-12-09 | 2,000 | 2,050 | 1,980 | 2,050 | 26,200 | 427.08 |
| 1999-12-08 | 2,010 | 2,100 | 1,980 | 2,100 | 26,100 | 437.50 |
| 1999-12-07 | 2,220 | 2,300 | 2,000 | 2,030 | 68,300 | 422.92 |
| 1999-12-06 | 1,980 | 2,180 | 1,970 | 2,150 | 72,300 | 447.92 |
| 1999-12-03 | 1,920 | 2,060 | 1,900 | 1,900 | 85,300 | 395.83 |
| 1999-12-02 | 2,040 | 2,060 | 1,850 | 1,860 | 87,400 | 387.50 |
| 1999-12-01 | 2,200 | 2,240 | 2,050 | 2,080 | 70,300 | 433.33 |
| 1999-11-30 | 2,210 | 2,550 | 2,100 | 2,200 | 243,200 | 458.33 |
| 1999-11-29 | 2,180 | 2,200 | 2,120 | 2,200 | 234,800 | 458.33 |
| 1999-11-26 | 1,630 | 1,900 | 1,520 | 1,900 | 282,400 | 395.83 |
| 1999-11-25 | 1,600 | 1,600 | 1,600 | 1,600 | 170,000 | 333.33 |
| 1999-11-24 | 1,490 | 1,490 | 1,400 | 1,400 | 11,800 | 291.67 |
| 1999-11-22 | 1,550 | 1,600 | 1,500 | 1,500 | 27,600 | 312.50 |
| 1999-11-19 | 1,470 | 1,550 | 1,470 | 1,550 | 5,000 | 322.92 |
| 1999-11-18 | 1,600 | 1,600 | 1,440 | 1,440 | 17,100 | 300 |
| 1999-11-17 | 1,540 | 1,680 | 1,540 | 1,600 | 34,100 | 333.33 |
| 1999-11-16 | 1,550 | 1,550 | 1,500 | 1,540 | 14,300 | 320.83 |
| 1999-11-15 | 1,480 | 1,500 | 1,430 | 1,490 | 11,500 | 310.42 |
| 1999-11-12 | 1,470 | 1,480 | 1,410 | 1,410 | 7,400 | 293.75 |
| 1999-11-11 | 1,410 | 1,500 | 1,380 | 1,380 | 39,700 | 287.50 |
| 1999-11-10 | 1,320 | 1,410 | 1,300 | 1,380 | 26,200 | 287.50 |
| 1999-11-09 | 1,300 | 1,320 | 1,300 | 1,300 | 2,000 | 270.83 |
| 1999-11-08 | 1,300 | 1,300 | 1,250 | 1,250 | 9,900 | 260.42 |
| 1999-11-05 | 1,350 | 1,350 | 1,280 | 1,300 | 13,700 | 270.83 |
| 1999-11-04 | 1,300 | 1,320 | 1,300 | 1,310 | 9,700 | 272.92 |
| 1999-11-02 | 1,340 | 1,340 | 1,320 | 1,330 | 4,900 | 277.08 |
| 1999-11-01 | 1,390 | 1,390 | 1,330 | 1,330 | 5,900 | 277.08 |
| 1999-10-29 | 1,450 | 1,490 | 1,380 | 1,400 | 6,100 | 291.67 |
| 1999-10-28 | 1,400 | 1,500 | 1,400 | 1,450 | 3,800 | 302.08 |
| 1999-10-27 | 1,450 | 1,480 | 1,350 | 1,480 | 7,900 | 308.33 |
| 1999-10-26 | 1,440 | 1,480 | 1,430 | 1,480 | 4,100 | 308.33 |
| 1999-10-25 | 1,500 | 1,540 | 1,440 | 1,440 | 20,800 | 300 |
| 1999-10-22 | 1,450 | 1,510 | 1,450 | 1,510 | 26,700 | 314.58 |
| 1999-10-21 | 1,350 | 1,480 | 1,350 | 1,450 | 24,300 | 302.08 |
| 1999-10-20 | 1,250 | 1,300 | 1,250 | 1,300 | 24,200 | 270.83 |
| 1999-10-19 | 1,260 | 1,270 | 1,250 | 1,250 | 11,200 | 260.42 |
| 1999-10-18 | 1,360 | 1,360 | 1,200 | 1,260 | 12,800 | 262.50 |
| 1999-10-15 | 1,400 | 1,400 | 1,300 | 1,360 | 21,400 | 283.33 |
| 1999-10-14 | 1,500 | 1,500 | 1,400 | 1,410 | 13,100 | 293.75 |
| 1999-10-13 | 1,500 | 1,510 | 1,480 | 1,500 | 13,700 | 312.50 |
| 1999-10-12 | 1,500 | 1,510 | 1,500 | 1,500 | 19,100 | 312.50 |
| 1999-10-08 | 1,550 | 1,550 | 1,450 | 1,500 | 18,600 | 312.50 |
| 1999-10-07 | 1,630 | 1,630 | 1,570 | 1,580 | 28,800 | 329.17 |
| 1999-10-06 | 1,670 | 1,700 | 1,630 | 1,630 | 9,200 | 339.58 |
| 1999-10-05 | 1,710 | 1,730 | 1,660 | 1,660 | 2,100 | 345.83 |
| 1999-10-04 | 1,650 | 1,720 | 1,650 | 1,710 | 1,100 | 356.25 |
| 1999-10-01 | 1,720 | 1,750 | 1,650 | 1,650 | 10,700 | 343.75 |
| 1999-09-30 | 1,740 | 1,740 | 1,720 | 1,720 | 1,700 | 358.33 |
| 1999-09-29 | 1,730 | 1,760 | 1,700 | 1,760 | 2,700 | 366.67 |
| 1999-09-28 | 1,730 | 1,750 | 1,680 | 1,750 | 7,300 | 364.58 |
| 1999-09-27 | 1,750 | 1,750 | 1,730 | 1,730 | 6,700 | 360.42 |
| 1999-09-24 | 1,770 | 1,770 | 1,700 | 1,740 | 7,300 | 362.50 |
| 1999-09-22 | 1,850 | 1,850 | 1,760 | 1,770 | 8,600 | 368.75 |
| 1999-09-21 | 1,890 | 1,900 | 1,850 | 1,870 | 15,800 | 389.58 |
| 1999-09-20 | 1,900 | 1,910 | 1,900 | 1,900 | 4,200 | 395.83 |
| 1999-09-17 | 1,900 | 1,900 | 1,850 | 1,900 | 5,600 | 395.83 |
| 1999-09-16 | 1,950 | 1,950 | 1,900 | 1,900 | 8,600 | 395.83 |
| 1999-09-14 | 2,030 | 2,050 | 1,950 | 1,950 | 11,200 | 406.25 |
| 1999-09-13 | 2,050 | 2,050 | 2,000 | 2,020 | 14,400 | 420.83 |
| 1999-09-10 | 2,000 | 2,020 | 1,960 | 2,020 | 10,600 | 420.83 |
| 1999-09-09 | 2,020 | 2,030 | 1,950 | 1,950 | 9,600 | 406.25 |
| 1999-09-08 | 2,030 | 2,050 | 1,980 | 1,990 | 2,600 | 414.58 |
| 1999-09-07 | 2,010 | 2,050 | 1,950 | 2,050 | 13,700 | 427.08 |
| 1999-09-06 | 1,890 | 2,020 | 1,890 | 2,000 | 11,000 | 416.67 |
| 1999-09-03 | 1,990 | 1,990 | 1,850 | 1,860 | 10,500 | 387.50 |
| 1999-09-02 | 2,000 | 2,000 | 1,860 | 1,990 | 8,400 | 414.58 |
| 1999-09-01 | 1,910 | 2,020 | 1,910 | 2,000 | 5,400 | 416.67 |
| 1999-08-31 | 1,900 | 1,920 | 1,900 | 1,920 | 1,800 | 400 |
| 1999-08-30 | 1,900 | 1,910 | 1,850 | 1,900 | 5,100 | 395.83 |
| 1999-08-27 | 1,900 | 1,920 | 1,900 | 1,900 | 2,100 | 395.83 |
| 1999-08-26 | 1,960 | 2,000 | 1,920 | 1,930 | 4,000 | 402.08 |
| 1999-08-25 | 2,000 | 2,000 | 1,960 | 1,960 | 3,200 | 408.33 |
| 1999-08-24 | 1,950 | 2,000 | 1,920 | 2,000 | 7,500 | 416.67 |
| 1999-08-23 | 1,960 | 1,960 | 1,920 | 1,950 | 1,900 | 406.25 |
| 1999-08-20 | 2,020 | 2,030 | 1,940 | 1,950 | 2,700 | 406.25 |
| 1999-08-19 | 2,020 | 2,020 | 1,900 | 1,990 | 3,600 | 414.58 |
| 1999-08-18 | 2,100 | 2,150 | 2,080 | 2,080 | 6,900 | 433.33 |
| 1999-08-17 | 2,160 | 2,240 | 2,090 | 2,090 | 25,100 | 435.42 |
| 1999-08-16 | 2,050 | 2,120 | 2,000 | 2,120 | 16,900 | 441.67 |
| 1999-08-13 | 1,900 | 1,920 | 1,880 | 1,880 | 7,700 | 391.67 |
| 1999-08-12 | 1,840 | 1,860 | 1,840 | 1,850 | 1,900 | 385.42 |
| 1999-08-11 | 1,850 | 1,850 | 1,780 | 1,780 | 2,500 | 370.83 |
| 1999-08-10 | 1,800 | 1,850 | 1,800 | 1,850 | 1,700 | 385.42 |
| 1999-08-09 | 1,780 | 1,800 | 1,780 | 1,800 | 2,800 | 375 |
| 1999-08-06 | 1,840 | 1,840 | 1,800 | 1,800 | 7,000 | 375 |
| 1999-08-05 | 1,910 | 1,910 | 1,800 | 1,850 | 2,500 | 385.42 |
| 1999-08-04 | 1,750 | 1,950 | 1,750 | 1,920 | 13,100 | 400 |
| 1999-08-03 | 1,770 | 1,800 | 1,750 | 1,750 | 4,300 | 364.58 |
| 1999-08-02 | 1,750 | 1,760 | 1,750 | 1,760 | 8,400 | 366.67 |
| 1999-07-30 | 1,830 | 1,830 | 1,800 | 1,800 | 2,700 | 375 |
| 1999-07-29 | 1,850 | 1,850 | 1,820 | 1,840 | 7,100 | 383.33 |
| 1999-07-28 | 1,900 | 1,900 | 1,850 | 1,870 | 2,100 | 389.58 |
| 1999-07-27 | 1,850 | 1,950 | 1,800 | 1,950 | 9,600 | 406.25 |
| 1999-07-26 | 1,880 | 1,880 | 1,850 | 1,850 | 4,400 | 385.42 |
| 1999-07-23 | 1,980 | 1,980 | 1,850 | 1,950 | 16,800 | 406.25 |
| 1999-07-22 | 1,980 | 2,000 | 1,980 | 1,980 | 11,400 | 412.50 |
| 1999-07-21 | 2,000 | 2,000 | 1,980 | 1,980 | 6,500 | 412.50 |
| 1999-07-19 | 2,010 | 2,020 | 2,000 | 2,020 | 8,100 | 420.83 |
| 1999-07-16 | 2,020 | 2,040 | 1,980 | 2,000 | 8,400 | 416.67 |
| 1999-07-15 | 2,050 | 2,050 | 1,980 | 1,980 | 15,000 | 412.50 |
| 1999-07-14 | 1,980 | 2,000 | 1,970 | 2,000 | 13,800 | 416.67 |
| 1999-07-13 | 2,000 | 2,000 | 1,950 | 1,980 | 7,400 | 412.50 |
| 1999-07-12 | 2,000 | 2,010 | 1,950 | 2,000 | 11,900 | 416.67 |
| 1999-07-09 | 2,010 | 2,010 | 1,950 | 1,950 | 17,400 | 406.25 |
| 1999-07-08 | 2,090 | 2,090 | 1,990 | 2,020 | 10,400 | 420.83 |
| 1999-07-07 | 2,100 | 2,100 | 2,030 | 2,070 | 16,600 | 431.25 |
| 1999-07-06 | 2,190 | 2,200 | 2,100 | 2,150 | 27,000 | 447.92 |
| 1999-07-05 | 1,990 | 2,200 | 1,990 | 2,190 | 32,600 | 456.25 |
| 1999-07-02 | 1,940 | 2,000 | 1,940 | 1,960 | 22,000 | 408.33 |
| 1999-07-01 | 1,800 | 1,980 | 1,800 | 1,940 | 23,500 | 404.17 |
| 1999-06-30 | 1,770 | 1,800 | 1,760 | 1,770 | 17,700 | 368.75 |
| 1999-06-29 | 1,750 | 1,800 | 1,750 | 1,800 | 9,900 | 375 |
| 1999-06-28 | 1,780 | 1,780 | 1,760 | 1,780 | 9,600 | 370.83 |
| 1999-06-25 | 1,790 | 1,790 | 1,760 | 1,790 | 5,300 | 372.92 |
| 1999-06-24 | 1,800 | 1,800 | 1,780 | 1,800 | 8,700 | 375 |
| 1999-06-23 | 1,750 | 1,800 | 1,750 | 1,780 | 8,400 | 370.83 |
| 1999-06-22 | 1,650 | 1,770 | 1,650 | 1,720 | 23,000 | 358.33 |
| 1999-06-21 | 1,640 | 1,640 | 1,610 | 1,640 | 25,200 | 341.67 |
| 1999-06-18 | 1,690 | 1,700 | 1,640 | 1,640 | 19,400 | 341.67 |
| 1999-06-17 | 1,700 | 1,740 | 1,700 | 1,700 | 5,900 | 354.17 |
| 1999-06-16 | 1,770 | 1,770 | 1,720 | 1,720 | 5,500 | 358.33 |
| 1999-06-15 | 1,790 | 1,790 | 1,750 | 1,770 | 3,800 | 368.75 |
| 1999-06-14 | 1,800 | 1,800 | 1,750 | 1,800 | 3,600 | 375 |
| 1999-06-11 | 1,800 | 1,820 | 1,690 | 1,690 | 11,100 | 352.08 |
| 1999-06-10 | 1,800 | 1,830 | 1,750 | 1,800 | 5,800 | 375 |
| 1999-06-09 | 1,790 | 1,810 | 1,790 | 1,800 | 7,600 | 375 |
| 1999-06-08 | 1,840 | 1,850 | 1,790 | 1,800 | 12,000 | 375 |
| 1999-06-07 | 1,740 | 1,840 | 1,740 | 1,840 | 9,500 | 383.33 |
| 1999-06-04 | 1,670 | 1,770 | 1,670 | 1,740 | 6,000 | 362.50 |
| 1999-06-03 | 1,600 | 1,660 | 1,600 | 1,630 | 9,300 | 339.58 |
| 1999-06-02 | 1,650 | 1,650 | 1,600 | 1,600 | 11,700 | 333.33 |
| 1999-06-01 | 1,730 | 1,730 | 1,650 | 1,660 | 3,400 | 345.83 |
| 1999-05-31 | 1,750 | 1,750 | 1,740 | 1,740 | 1,900 | 362.50 |
| 1999-05-28 | 1,830 | 1,830 | 1,740 | 1,790 | 4,900 | 372.92 |
| 1999-05-27 | 1,750 | 1,840 | 1,740 | 1,800 | 7,500 | 375 |
| 1999-05-26 | 1,650 | 1,730 | 1,650 | 1,710 | 8,100 | 356.25 |
| 1999-05-25 | 1,580 | 1,600 | 1,570 | 1,600 | 6,300 | 333.33 |
| 1999-05-24 | 1,700 | 1,700 | 1,570 | 1,570 | 10,200 | 327.08 |
| 1999-05-21 | 1,760 | 1,760 | 1,710 | 1,750 | 3,900 | 364.58 |
| 1999-05-20 | 1,760 | 1,800 | 1,760 | 1,760 | 2,300 | 366.67 |
| 1999-05-19 | 1,850 | 1,850 | 1,760 | 1,760 | 2,900 | 366.67 |
| 1999-05-18 | 1,850 | 1,850 | 1,700 | 1,850 | 11,400 | 385.42 |
| 1999-05-17 | 1,850 | 1,850 | 1,800 | 1,850 | 3,000 | 385.42 |
| 1999-05-14 | 1,900 | 1,900 | 1,850 | 1,850 | 7,200 | 385.42 |
| 1999-05-13 | 1,900 | 1,900 | 1,880 | 1,880 | 4,500 | 391.67 |
| 1999-05-12 | 1,900 | 1,910 | 1,870 | 1,870 | 18,100 | 389.58 |
| 1999-05-11 | 2,020 | 2,050 | 1,830 | 1,860 | 24,200 | 387.50 |
| 1999-05-10 | 2,100 | 2,100 | 2,010 | 2,030 | 14,600 | 422.92 |
| 1999-05-07 | 2,100 | 2,120 | 2,070 | 2,090 | 15,700 | 435.42 |
| 1999-05-06 | 2,090 | 2,150 | 2,070 | 2,080 | 23,100 | 433.33 |
| 1999-04-30 | 2,140 | 2,140 | 2,060 | 2,090 | 25,600 | 435.42 |
| 1999-04-28 | 2,100 | 2,210 | 2,020 | 2,140 | 58,900 | 445.83 |
| 1999-04-27 | 2,350 | 2,500 | 2,350 | 2,410 | 32,300 | 502.08 |
| 1999-04-26 | 2,410 | 2,410 | 2,270 | 2,350 | 19,700 | 489.58 |
| 1999-04-23 | 2,260 | 2,340 | 2,260 | 2,330 | 20,500 | 485.42 |
| 1999-04-22 | 2,200 | 2,240 | 2,110 | 2,240 | 6,200 | 466.67 |
| 1999-04-21 | 2,100 | 2,200 | 2,100 | 2,190 | 5,500 | 456.25 |
| 1999-04-20 | 2,270 | 2,270 | 2,110 | 2,200 | 8,100 | 458.33 |
| 1999-04-19 | 2,340 | 2,360 | 2,300 | 2,300 | 6,400 | 479.17 |
| 1999-04-16 | 2,400 | 2,450 | 2,320 | 2,340 | 12,500 | 487.50 |
| 1999-04-15 | 2,300 | 2,400 | 2,200 | 2,380 | 13,700 | 495.83 |
| 1999-04-14 | 2,250 | 2,300 | 2,200 | 2,300 | 5,400 | 479.17 |
| 1999-04-13 | 2,380 | 2,380 | 2,250 | 2,250 | 20,200 | 468.75 |
| 1999-04-12 | 2,380 | 2,380 | 2,280 | 2,300 | 21,400 | 479.17 |
| 1999-04-09 | 2,450 | 2,450 | 2,200 | 2,300 | 41,300 | 479.17 |
| 1999-04-08 | 2,500 | 2,500 | 2,300 | 2,400 | 48,200 | 500 |
| 1999-04-07 | 2,620 | 2,630 | 2,400 | 2,400 | 16,400 | 500 |
| 1999-04-06 | 2,700 | 2,750 | 2,500 | 2,580 | 72,200 | 537.50 |
| 1999-04-05 | 2,400 | 2,700 | 2,400 | 2,700 | 171,900 | 562.50 |
| 1999-04-02 | 2,180 | 2,300 | 2,170 | 2,300 | 41,500 | 479.17 |
| 1999-04-01 | 2,150 | 2,180 | 2,090 | 2,140 | 11,400 | 445.83 |
| 1999-03-31 | 2,150 | 2,200 | 2,100 | 2,200 | 6,300 | 458.33 |
| 1999-03-30 | 2,240 | 2,240 | 2,100 | 2,150 | 14,500 | 447.92 |
| 1999-03-29 | 2,230 | 2,300 | 2,200 | 2,240 | 8,900 | 466.67 |
| 1999-03-26 | 2,060 | 2,200 | 2,000 | 2,200 | 34,100 | 458.33 |
| 1999-03-25 | 2,050 | 2,070 | 2,010 | 2,050 | 11,800 | 427.08 |
| 1999-03-24 | 2,050 | 2,060 | 2,000 | 2,040 | 8,500 | 425 |
| 1999-03-23 | 2,100 | 2,150 | 2,050 | 2,070 | 11,700 | 431.25 |
| 1999-03-19 | 2,100 | 2,150 | 2,060 | 2,100 | 6,100 | 437.50 |
| 1999-03-18 | 2,050 | 2,100 | 2,000 | 2,100 | 12,400 | 437.50 |
| 1999-03-17 | 2,140 | 2,200 | 2,060 | 2,070 | 22,100 | 431.25 |
| 1999-03-16 | 2,100 | 2,150 | 2,100 | 2,100 | 29,400 | 437.50 |
| 1999-03-15 | 2,250 | 2,250 | 2,100 | 2,100 | 8,200 | 437.50 |
| 1999-03-12 | 2,100 | 2,200 | 2,080 | 2,190 | 4,700 | 456.25 |
| 1999-03-11 | 2,070 | 2,100 | 2,070 | 2,100 | 13,200 | 437.50 |
| 1999-03-10 | 2,200 | 2,200 | 2,090 | 2,100 | 9,600 | 437.50 |
| 1999-03-09 | 2,250 | 2,250 | 2,020 | 2,200 | 15,100 | 458.33 |
| 1999-03-08 | 2,350 | 2,400 | 2,220 | 2,250 | 9,100 | 468.75 |
| 1999-03-05 | 2,400 | 2,400 | 2,300 | 2,320 | 16,400 | 483.33 |
| 1999-03-04 | 2,400 | 2,400 | 2,350 | 2,350 | 14,400 | 489.58 |
| 1999-03-03 | 2,290 | 2,470 | 2,290 | 2,400 | 51,300 | 500 |
| 1999-03-02 | 2,450 | 2,450 | 2,210 | 2,210 | 53,400 | 460.42 |
| 1999-03-01 | 2,300 | 2,500 | 2,300 | 2,400 | 155,700 | 500 |
| 1999-02-26 | 2,010 | 2,310 | 2,000 | 2,250 | 105,200 | 468.75 |
| 1999-02-25 | 1,990 | 2,000 | 1,950 | 2,000 | 27,900 | 416.67 |
| 1999-02-24 | 1,960 | 2,000 | 1,950 | 2,000 | 26,100 | 416.67 |
| 1999-02-23 | 2,000 | 2,000 | 1,950 | 1,960 | 6,200 | 408.33 |
| 1999-02-22 | 1,950 | 2,000 | 1,920 | 2,000 | 9,800 | 416.67 |
| 1999-02-19 | 2,000 | 2,000 | 1,920 | 1,950 | 7,500 | 406.25 |
| 1999-02-18 | 2,000 | 2,000 | 1,950 | 2,000 | 6,500 | 416.67 |
| 1999-02-17 | 2,030 | 2,050 | 2,000 | 2,000 | 11,000 | 416.67 |
| 1999-02-16 | 1,960 | 2,000 | 1,900 | 2,000 | 19,900 | 416.67 |
| 1999-02-15 | 1,940 | 1,960 | 1,920 | 1,960 | 4,300 | 408.33 |
| 1999-02-12 | 2,000 | 2,000 | 1,920 | 1,920 | 5,000 | 400 |
| 1999-02-10 | 1,920 | 2,000 | 1,920 | 2,000 | 4,300 | 416.67 |
| 1999-02-09 | 1,920 | 1,980 | 1,900 | 1,920 | 10,100 | 400 |
| 1999-02-08 | 1,990 | 2,000 | 1,910 | 1,910 | 10,800 | 397.92 |
| 1999-02-05 | 2,050 | 2,100 | 1,950 | 2,000 | 11,600 | 416.67 |
| 1999-02-04 | 2,120 | 2,120 | 2,030 | 2,060 | 8,300 | 429.17 |
| 1999-02-03 | 2,110 | 2,150 | 2,100 | 2,120 | 6,100 | 441.67 |
| 1999-02-02 | 2,060 | 2,180 | 2,050 | 2,180 | 20,700 | 454.17 |
| 1999-02-01 | 2,030 | 2,050 | 1,920 | 2,020 | 21,100 | 420.83 |
| 1999-01-29 | 2,120 | 2,150 | 2,030 | 2,030 | 17,500 | 422.92 |
| 1999-01-28 | 1,980 | 2,180 | 1,980 | 2,100 | 18,000 | 437.50 |
| 1999-01-27 | 1,970 | 2,000 | 1,970 | 1,990 | 8,900 | 414.58 |
| 1999-01-26 | 2,010 | 2,010 | 1,950 | 1,970 | 10,400 | 410.42 |
| 1999-01-25 | 2,100 | 2,100 | 2,030 | 2,030 | 2,900 | 422.92 |
| 1999-01-22 | 2,160 | 2,160 | 2,020 | 2,100 | 9,300 | 437.50 |
| 1999-01-21 | 2,120 | 2,170 | 2,100 | 2,110 | 14,400 | 439.58 |
| 1999-01-20 | 2,080 | 2,170 | 2,080 | 2,170 | 11,300 | 452.08 |
| 1999-01-19 | 2,050 | 2,180 | 2,050 | 2,090 | 15,900 | 435.42 |
| 1999-01-18 | 2,110 | 2,270 | 2,110 | 2,150 | 22,100 | 447.92 |
| 1999-01-14 | 2,010 | 2,110 | 2,010 | 2,090 | 20,600 | 435.42 |
| 1999-01-13 | 2,250 | 2,250 | 2,010 | 2,010 | 35,700 | 418.75 |
| 1999-01-12 | 2,430 | 2,500 | 2,150 | 2,290 | 52,400 | 477.08 |
| 1999-01-11 | 2,180 | 2,450 | 2,180 | 2,430 | 114,900 | 506.25 |
| 1999-01-08 | 1,970 | 2,150 | 1,950 | 2,110 | 53,800 | 439.58 |
| 1999-01-07 | 1,700 | 1,900 | 1,700 | 1,880 | 45,100 | 391.67 |
| 1999-01-06 | 1,600 | 1,620 | 1,560 | 1,600 | 6,500 | 333.33 |
| 1999-01-05 | 1,630 | 1,650 | 1,600 | 1,600 | 2,300 | 333.33 |
| 1999-01-04 | 1,660 | 1,700 | 1,600 | 1,600 | 2,000 | 333.33 |
分割・併合履歴 ： [2015-09-28]1株→2株 [2006-06-27]1株→2株 [2004-03-26]1株→1.2株 [1997-09-25]1株→1.1株
