6871 (株)日本マイクロニクス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 1,415 | 1,429 | 1,410 | 1,410 | 95,100 | 1,410 |
| 2023-02-02 | 1,417 | 1,432 | 1,413 | 1,423 | 175,500 | 1,423 |
| 2023-02-01 | 1,395 | 1,406 | 1,390 | 1,395 | 69,800 | 1,395 |
| 2023-01-31 | 1,390 | 1,394 | 1,378 | 1,382 | 92,300 | 1,382 |
| 2023-01-30 | 1,395 | 1,400 | 1,385 | 1,394 | 77,100 | 1,394 |
| 2023-01-27 | 1,408 | 1,408 | 1,387 | 1,397 | 84,100 | 1,397 |
| 2023-01-26 | 1,428 | 1,428 | 1,401 | 1,403 | 89,600 | 1,403 |
| 2023-01-25 | 1,428 | 1,433 | 1,416 | 1,419 | 96,800 | 1,419 |
| 2023-01-24 | 1,411 | 1,442 | 1,411 | 1,419 | 298,400 | 1,419 |
| 2023-01-23 | 1,416 | 1,416 | 1,388 | 1,388 | 99,200 | 1,388 |
| 2023-01-20 | 1,363 | 1,393 | 1,359 | 1,393 | 175,500 | 1,393 |
| 2023-01-19 | 1,370 | 1,378 | 1,361 | 1,365 | 126,300 | 1,365 |
| 2023-01-18 | 1,351 | 1,376 | 1,344 | 1,369 | 166,800 | 1,369 |
| 2023-01-17 | 1,309 | 1,350 | 1,309 | 1,348 | 137,400 | 1,348 |
| 2023-01-16 | 1,318 | 1,334 | 1,302 | 1,308 | 127,300 | 1,308 |
| 2023-01-13 | 1,338 | 1,360 | 1,331 | 1,335 | 187,800 | 1,335 |
| 2023-01-12 | 1,350 | 1,358 | 1,340 | 1,345 | 100,100 | 1,345 |
| 2023-01-11 | 1,345 | 1,357 | 1,338 | 1,348 | 135,500 | 1,348 |
| 2023-01-10 | 1,331 | 1,345 | 1,321 | 1,339 | 168,500 | 1,339 |
| 2023-01-06 | 1,287 | 1,312 | 1,279 | 1,309 | 155,300 | 1,309 |
| 2023-01-05 | 1,262 | 1,294 | 1,260 | 1,290 | 185,100 | 1,290 |
| 2023-01-04 | 1,279 | 1,288 | 1,251 | 1,253 | 203,900 | 1,253 |
分割・併合履歴 ： [2015-09-28]1株→2株 [2006-06-27]1株→2株 [2004-03-26]1株→1.2株 [1997-09-25]1株→1.1株