6871 (株)日本マイクロニクス の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,7791,7861,7351,751278,3001,751
2022-01-141,7531,7591,7221,739343,1001,739
2022-01-131,7571,8181,7571,791448,9001,791
2022-01-121,7421,7751,7401,773277,6001,773
2022-01-111,7411,7461,6941,702416,6001,702
2022-01-071,8031,8131,7431,760341,1001,760
2022-01-061,7941,8251,7791,779407,5001,779
2022-01-051,8841,8841,8371,849431,9001,849
2022-01-041,8801,9401,8751,906697,1001,906

分割・併合履歴 : [2015-09-28]1株→2株 [2006-06-27]1株→2株 [2004-03-26]1株→1.2株 [1997-09-25]1株→1.1株