6871 (株)日本マイクロニクス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,4151,4291,4101,41095,1001,410
2023-02-021,4171,4321,4131,423175,5001,423
2023-02-011,3951,4061,3901,39569,8001,395
2023-01-311,3901,3941,3781,38292,3001,382
2023-01-301,3951,4001,3851,39477,1001,394
2023-01-271,4081,4081,3871,39784,1001,397
2023-01-261,4281,4281,4011,40389,6001,403
2023-01-251,4281,4331,4161,41996,8001,419
2023-01-241,4111,4421,4111,419298,4001,419
2023-01-231,4161,4161,3881,38899,2001,388
2023-01-201,3631,3931,3591,393175,5001,393
2023-01-191,3701,3781,3611,365126,3001,365
2023-01-181,3511,3761,3441,369166,8001,369
2023-01-171,3091,3501,3091,348137,4001,348
2023-01-161,3181,3341,3021,308127,3001,308
2023-01-131,3381,3601,3311,335187,8001,335
2023-01-121,3501,3581,3401,345100,1001,345
2023-01-111,3451,3571,3381,348135,5001,348
2023-01-101,3311,3451,3211,339168,5001,339
2023-01-061,2871,3121,2791,309155,3001,309
2023-01-051,2621,2941,2601,290185,1001,290
2023-01-041,2791,2881,2511,253203,9001,253

分割・併合履歴 : [2015-09-28]1株→2株 [2006-06-27]1株→2株 [2004-03-26]1株→1.2株 [1997-09-25]1株→1.1株