6849 日本光電 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 824 | 824 | 815 | 824 | 33,000 | 206 |
| 1996-12-27 | 825 | 825 | 807 | 814 | 50,000 | 203.50 |
| 1996-12-26 | 825 | 827 | 810 | 814 | 110,000 | 203.50 |
| 1996-12-25 | 831 | 840 | 827 | 827 | 88,000 | 206.75 |
| 1996-12-24 | 860 | 860 | 842 | 842 | 41,000 | 210.50 |
| 1996-12-20 | 865 | 866 | 860 | 860 | 50,000 | 215 |
| 1996-12-19 | 872 | 880 | 872 | 875 | 68,000 | 218.75 |
| 1996-12-18 | 884 | 884 | 880 | 880 | 16,000 | 220 |
| 1996-12-17 | 883 | 884 | 883 | 884 | 10,000 | 221 |
| 1996-12-16 | 890 | 890 | 890 | 890 | 21,000 | 222.50 |
| 1996-12-13 | 890 | 900 | 886 | 900 | 48,000 | 225 |
| 1996-12-12 | 903 | 903 | 892 | 892 | 40,000 | 223 |
| 1996-12-11 | 900 | 900 | 891 | 891 | 45,000 | 222.75 |
| 1996-12-10 | 890 | 900 | 886 | 900 | 39,000 | 225 |
| 1996-12-09 | 885 | 900 | 885 | 890 | 32,000 | 222.50 |
| 1996-12-06 | 876 | 885 | 876 | 885 | 32,000 | 221.25 |
| 1996-12-05 | 878 | 883 | 875 | 875 | 12,000 | 218.75 |
| 1996-12-04 | 870 | 880 | 865 | 878 | 21,000 | 219.50 |
| 1996-12-03 | 900 | 900 | 860 | 860 | 56,000 | 215 |
| 1996-12-02 | 912 | 912 | 902 | 905 | 5,000 | 226.25 |
| 1996-11-29 | 903 | 912 | 902 | 912 | 13,000 | 228 |
| 1996-11-28 | 905 | 906 | 902 | 902 | 39,000 | 225.50 |
| 1996-11-27 | 926 | 926 | 917 | 924 | 163,000 | 231 |
| 1996-11-26 | 930 | 930 | 917 | 917 | 60,000 | 229.25 |
| 1996-11-25 | 912 | 916 | 904 | 916 | 32,000 | 229 |
| 1996-11-22 | 920 | 920 | 911 | 911 | 86,000 | 227.75 |
| 1996-11-21 | 913 | 920 | 910 | 920 | 54,000 | 230 |
| 1996-11-20 | 917 | 920 | 910 | 910 | 23,000 | 227.50 |
| 1996-11-19 | 915 | 915 | 910 | 910 | 13,000 | 227.50 |
| 1996-11-18 | 916 | 920 | 914 | 915 | 12,000 | 228.75 |
| 1996-11-15 | 924 | 924 | 915 | 916 | 46,000 | 229 |
| 1996-11-14 | 920 | 920 | 914 | 914 | 35,000 | 228.50 |
| 1996-11-13 | 930 | 930 | 920 | 920 | 23,000 | 230 |
| 1996-11-12 | 921 | 921 | 920 | 920 | 36,000 | 230 |
| 1996-11-11 | 920 | 930 | 920 | 920 | 21,000 | 230 |
| 1996-11-08 | 920 | 930 | 918 | 920 | 132,000 | 230 |
| 1996-11-07 | 930 | 930 | 920 | 920 | 56,000 | 230 |
| 1996-11-06 | 920 | 920 | 918 | 920 | 21,000 | 230 |
| 1996-11-05 | 951 | 951 | 933 | 933 | 12,000 | 233.25 |
| 1996-11-01 | 938 | 945 | 938 | 941 | 21,000 | 235.25 |
| 1996-10-31 | 950 | 950 | 940 | 943 | 38,000 | 235.75 |
| 1996-10-30 | 930 | 939 | 929 | 939 | 14,000 | 234.75 |
| 1996-10-29 | 920 | 920 | 920 | 920 | 14,000 | 230 |
| 1996-10-28 | 916 | 920 | 915 | 919 | 11,000 | 229.75 |
| 1996-10-25 | 920 | 923 | 915 | 915 | 46,000 | 228.75 |
| 1996-10-24 | 931 | 931 | 922 | 927 | 72,000 | 231.75 |
| 1996-10-23 | 967 | 967 | 941 | 941 | 60,000 | 235.25 |
| 1996-10-22 | 970 | 970 | 967 | 967 | 28,000 | 241.75 |
| 1996-10-21 | 967 | 967 | 967 | 967 | 3,000 | 241.75 |
| 1996-10-18 | 976 | 976 | 964 | 965 | 57,000 | 241.25 |
| 1996-10-17 | 985 | 986 | 967 | 967 | 64,000 | 241.75 |
| 1996-10-16 | 981 | 985 | 980 | 985 | 53,000 | 246.25 |
| 1996-10-15 | 972 | 980 | 971 | 980 | 49,000 | 245 |
| 1996-10-14 | 980 | 980 | 975 | 980 | 41,000 | 245 |
| 1996-10-11 | 966 | 980 | 966 | 980 | 89,000 | 245 |
| 1996-10-09 | 975 | 975 | 966 | 966 | 27,000 | 241.50 |
| 1996-10-08 | 969 | 975 | 969 | 975 | 13,000 | 243.75 |
| 1996-10-07 | 980 | 980 | 969 | 969 | 16,000 | 242.25 |
| 1996-10-04 | 972 | 973 | 972 | 973 | 22,000 | 243.25 |
| 1996-10-03 | 973 | 983 | 971 | 973 | 44,000 | 243.25 |
| 1996-10-02 | 985 | 985 | 973 | 973 | 26,000 | 243.25 |
| 1996-10-01 | 980 | 980 | 973 | 973 | 19,000 | 243.25 |
| 1996-09-30 | 970 | 970 | 965 | 969 | 21,000 | 242.25 |
| 1996-09-27 | 960 | 970 | 953 | 970 | 184,000 | 242.50 |
| 1996-09-26 | 957 | 958 | 949 | 950 | 18,000 | 237.50 |
| 1996-09-25 | 970 | 970 | 949 | 949 | 23,000 | 237.25 |
| 1996-09-24 | 949 | 976 | 945 | 976 | 31,000 | 244 |
| 1996-09-20 | 952 | 952 | 940 | 940 | 104,000 | 235 |
| 1996-09-19 | 970 | 970 | 951 | 952 | 9,000 | 238 |
| 1996-09-18 | 999 | 999 | 980 | 980 | 6,000 | 245 |
| 1996-09-17 | 1,000 | 1,000 | 990 | 999 | 12,000 | 249.75 |
| 1996-09-13 | 970 | 990 | 970 | 990 | 37,000 | 247.50 |
| 1996-09-12 | 959 | 960 | 950 | 950 | 155,000 | 237.50 |
| 1996-09-11 | 964 | 964 | 950 | 959 | 167,000 | 239.75 |
| 1996-09-10 | 953 | 957 | 953 | 954 | 11,000 | 238.50 |
| 1996-09-09 | 950 | 965 | 950 | 953 | 8,000 | 238.25 |
| 1996-09-06 | 970 | 970 | 960 | 960 | 43,000 | 240 |
| 1996-09-05 | 952 | 980 | 952 | 980 | 25,000 | 245 |
| 1996-09-04 | 960 | 962 | 950 | 950 | 84,000 | 237.50 |
| 1996-09-03 | 979 | 979 | 960 | 960 | 9,000 | 240 |
| 1996-09-02 | 978 | 978 | 969 | 969 | 5,000 | 242.25 |
| 1996-08-30 | 995 | 995 | 978 | 978 | 21,000 | 244.50 |
| 1996-08-29 | 990 | 1,000 | 985 | 985 | 39,000 | 246.25 |
| 1996-08-28 | 990 | 991 | 990 | 991 | 26,000 | 247.75 |
| 1996-08-27 | 995 | 1,000 | 995 | 997 | 23,000 | 249.25 |
| 1996-08-26 | 990 | 999 | 990 | 995 | 43,000 | 248.75 |
| 1996-08-23 | 990 | 995 | 990 | 995 | 22,000 | 248.75 |
| 1996-08-22 | 981 | 990 | 981 | 990 | 16,000 | 247.50 |
| 1996-08-21 | 981 | 991 | 981 | 989 | 27,000 | 247.25 |
| 1996-08-20 | 968 | 990 | 968 | 990 | 25,000 | 247.50 |
| 1996-08-19 | 976 | 978 | 975 | 978 | 7,000 | 244.50 |
| 1996-08-16 | 975 | 980 | 975 | 975 | 16,000 | 243.75 |
| 1996-08-15 | 962 | 976 | 962 | 975 | 20,000 | 243.75 |
| 1996-08-14 | 968 | 970 | 960 | 961 | 24,000 | 240.25 |
| 1996-08-13 | 969 | 969 | 960 | 960 | 27,000 | 240 |
| 1996-08-12 | 969 | 971 | 961 | 961 | 16,000 | 240.25 |
| 1996-08-09 | 978 | 978 | 971 | 971 | 22,000 | 242.75 |
| 1996-08-08 | 962 | 971 | 962 | 971 | 41,000 | 242.75 |
| 1996-08-07 | 950 | 969 | 950 | 966 | 31,000 | 241.50 |
| 1996-08-06 | 955 | 960 | 950 | 960 | 39,000 | 240 |
| 1996-08-05 | 960 | 962 | 960 | 962 | 26,000 | 240.50 |
| 1996-08-02 | 959 | 959 | 950 | 952 | 59,000 | 238 |
| 1996-08-01 | 960 | 960 | 950 | 950 | 91,000 | 237.50 |
| 1996-07-31 | 960 | 960 | 950 | 950 | 48,000 | 237.50 |
| 1996-07-30 | 960 | 960 | 940 | 941 | 93,000 | 235.25 |
| 1996-07-29 | 990 | 990 | 961 | 961 | 116,000 | 240.25 |
| 1996-07-26 | 1,000 | 1,000 | 989 | 989 | 52,000 | 247.25 |
| 1996-07-25 | 989 | 999 | 988 | 999 | 42,000 | 249.75 |
| 1996-07-24 | 1,010 | 1,010 | 989 | 989 | 62,000 | 247.25 |
| 1996-07-23 | 1,010 | 1,020 | 999 | 1,020 | 74,000 | 255 |
| 1996-07-22 | 1,010 | 1,030 | 1,010 | 1,010 | 175,000 | 252.50 |
| 1996-07-19 | 1,020 | 1,020 | 1,010 | 1,010 | 97,000 | 252.50 |
| 1996-07-18 | 1,020 | 1,030 | 1,020 | 1,020 | 59,000 | 255 |
| 1996-07-17 | 1,010 | 1,010 | 1,000 | 1,010 | 170,000 | 252.50 |
| 1996-07-16 | 1,020 | 1,020 | 1,000 | 1,010 | 105,000 | 252.50 |
| 1996-07-15 | 1,050 | 1,050 | 1,030 | 1,030 | 267,000 | 257.50 |
| 1996-07-12 | 1,070 | 1,070 | 1,040 | 1,040 | 44,000 | 260 |
| 1996-07-11 | 1,070 | 1,070 | 1,070 | 1,070 | 36,000 | 267.50 |
| 1996-07-10 | 1,090 | 1,090 | 1,070 | 1,070 | 92,000 | 267.50 |
| 1996-07-09 | 1,070 | 1,080 | 1,070 | 1,070 | 52,000 | 267.50 |
| 1996-07-08 | 1,080 | 1,080 | 1,070 | 1,070 | 130,000 | 267.50 |
| 1996-07-05 | 1,080 | 1,090 | 1,080 | 1,080 | 34,000 | 270 |
| 1996-07-04 | 1,090 | 1,090 | 1,070 | 1,080 | 48,000 | 270 |
| 1996-07-03 | 1,070 | 1,080 | 1,070 | 1,070 | 28,000 | 267.50 |
| 1996-07-02 | 1,070 | 1,070 | 1,070 | 1,070 | 48,000 | 267.50 |
| 1996-07-01 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 267.50 |
| 1996-06-28 | 1,070 | 1,080 | 1,060 | 1,070 | 51,000 | 267.50 |
| 1996-06-27 | 1,070 | 1,070 | 1,060 | 1,060 | 28,000 | 265 |
| 1996-06-26 | 1,070 | 1,070 | 1,060 | 1,070 | 37,000 | 267.50 |
| 1996-06-25 | 1,060 | 1,070 | 1,060 | 1,060 | 34,000 | 265 |
| 1996-06-24 | 1,100 | 1,100 | 1,060 | 1,080 | 22,000 | 270 |
| 1996-06-21 | 1,100 | 1,100 | 1,080 | 1,080 | 39,000 | 270 |
| 1996-06-20 | 1,120 | 1,120 | 1,100 | 1,100 | 14,000 | 275 |
| 1996-06-19 | 1,120 | 1,120 | 1,100 | 1,110 | 27,000 | 277.50 |
| 1996-06-18 | 1,120 | 1,130 | 1,090 | 1,120 | 66,000 | 280 |
| 1996-06-17 | 1,110 | 1,120 | 1,110 | 1,120 | 36,000 | 280 |
| 1996-06-14 | 1,120 | 1,120 | 1,090 | 1,110 | 46,000 | 277.50 |
| 1996-06-13 | 1,080 | 1,100 | 1,080 | 1,080 | 156,000 | 270 |
| 1996-06-12 | 1,080 | 1,080 | 1,060 | 1,070 | 78,000 | 267.50 |
| 1996-06-11 | 1,070 | 1,070 | 1,050 | 1,060 | 46,000 | 265 |
| 1996-06-10 | 1,090 | 1,090 | 1,050 | 1,050 | 59,000 | 262.50 |
| 1996-06-07 | 1,070 | 1,080 | 1,040 | 1,050 | 137,000 | 262.50 |
| 1996-06-06 | 1,060 | 1,070 | 1,060 | 1,060 | 46,000 | 265 |
| 1996-06-05 | 1,060 | 1,070 | 1,050 | 1,060 | 94,000 | 265 |
| 1996-06-04 | 1,060 | 1,080 | 1,060 | 1,070 | 92,000 | 267.50 |
| 1996-06-03 | 1,080 | 1,080 | 1,060 | 1,060 | 43,000 | 265 |
| 1996-05-31 | 1,080 | 1,090 | 1,070 | 1,080 | 28,000 | 270 |
| 1996-05-30 | 1,080 | 1,080 | 1,070 | 1,080 | 44,000 | 270 |
| 1996-05-29 | 1,070 | 1,070 | 1,060 | 1,060 | 41,000 | 265 |
| 1996-05-28 | 1,070 | 1,070 | 1,050 | 1,060 | 115,000 | 265 |
| 1996-05-27 | 1,070 | 1,070 | 1,060 | 1,060 | 125,000 | 265 |
| 1996-05-24 | 1,070 | 1,080 | 1,070 | 1,070 | 92,000 | 267.50 |
| 1996-05-23 | 1,110 | 1,110 | 1,080 | 1,090 | 82,000 | 272.50 |
| 1996-05-22 | 1,110 | 1,110 | 1,100 | 1,100 | 225,000 | 275 |
| 1996-05-21 | 1,180 | 1,180 | 1,100 | 1,100 | 151,000 | 275 |
| 1996-05-20 | 1,180 | 1,190 | 1,160 | 1,180 | 92,000 | 295 |
| 1996-05-17 | 1,170 | 1,190 | 1,160 | 1,170 | 96,000 | 292.50 |
| 1996-05-16 | 1,180 | 1,190 | 1,150 | 1,150 | 51,000 | 287.50 |
| 1996-05-15 | 1,170 | 1,180 | 1,170 | 1,180 | 126,000 | 295 |
| 1996-05-14 | 1,120 | 1,120 | 1,100 | 1,110 | 50,000 | 277.50 |
| 1996-05-13 | 1,130 | 1,150 | 1,110 | 1,130 | 41,000 | 282.50 |
| 1996-05-10 | 1,150 | 1,150 | 1,140 | 1,140 | 36,000 | 285 |
| 1996-05-09 | 1,160 | 1,170 | 1,160 | 1,160 | 8,000 | 290 |
| 1996-05-08 | 1,180 | 1,180 | 1,150 | 1,150 | 32,000 | 287.50 |
| 1996-05-07 | 1,160 | 1,160 | 1,140 | 1,160 | 51,000 | 290 |
| 1996-05-02 | 1,180 | 1,200 | 1,170 | 1,170 | 47,000 | 292.50 |
| 1996-05-01 | 1,190 | 1,200 | 1,170 | 1,170 | 107,000 | 292.50 |
| 1996-04-30 | 1,190 | 1,200 | 1,180 | 1,200 | 106,000 | 300 |
| 1996-04-26 | 1,180 | 1,200 | 1,180 | 1,190 | 152,000 | 297.50 |
| 1996-04-25 | 1,190 | 1,190 | 1,150 | 1,150 | 85,000 | 287.50 |
| 1996-04-24 | 1,180 | 1,180 | 1,170 | 1,180 | 35,000 | 295 |
| 1996-04-23 | 1,200 | 1,200 | 1,160 | 1,170 | 97,000 | 292.50 |
| 1996-04-22 | 1,210 | 1,210 | 1,190 | 1,190 | 60,000 | 297.50 |
| 1996-04-19 | 1,190 | 1,210 | 1,170 | 1,190 | 104,000 | 297.50 |
| 1996-04-18 | 1,190 | 1,210 | 1,180 | 1,200 | 221,000 | 300 |
| 1996-04-17 | 1,220 | 1,220 | 1,180 | 1,180 | 235,000 | 295 |
| 1996-04-16 | 1,170 | 1,230 | 1,160 | 1,210 | 319,000 | 302.50 |
| 1996-04-15 | 1,140 | 1,170 | 1,130 | 1,160 | 62,000 | 290 |
| 1996-04-12 | 1,140 | 1,150 | 1,120 | 1,120 | 57,000 | 280 |
| 1996-04-11 | 1,140 | 1,140 | 1,110 | 1,130 | 68,000 | 282.50 |
| 1996-04-10 | 1,140 | 1,150 | 1,130 | 1,130 | 42,000 | 282.50 |
| 1996-04-09 | 1,120 | 1,120 | 1,120 | 1,120 | 18,000 | 280 |
| 1996-04-08 | 1,140 | 1,140 | 1,110 | 1,110 | 31,000 | 277.50 |
| 1996-04-05 | 1,140 | 1,140 | 1,120 | 1,140 | 43,000 | 285 |
| 1996-04-04 | 1,130 | 1,140 | 1,120 | 1,120 | 44,000 | 280 |
| 1996-04-03 | 1,150 | 1,150 | 1,110 | 1,110 | 71,000 | 277.50 |
| 1996-04-02 | 1,160 | 1,160 | 1,140 | 1,140 | 137,000 | 285 |
| 1996-04-01 | 1,130 | 1,150 | 1,110 | 1,150 | 56,000 | 287.50 |
| 1996-03-29 | 1,120 | 1,130 | 1,110 | 1,110 | 29,000 | 277.50 |
| 1996-03-28 | 1,130 | 1,150 | 1,100 | 1,100 | 40,000 | 275 |
| 1996-03-27 | 1,130 | 1,140 | 1,100 | 1,130 | 21,000 | 282.50 |
| 1996-03-26 | 1,040 | 1,140 | 1,040 | 1,140 | 130,000 | 285 |
| 1996-03-25 | 1,120 | 1,120 | 1,100 | 1,100 | 17,000 | 275 |
| 1996-03-22 | 1,100 | 1,110 | 1,070 | 1,090 | 48,000 | 272.50 |
| 1996-03-21 | 1,110 | 1,140 | 1,090 | 1,140 | 62,000 | 285 |
| 1996-03-19 | 1,070 | 1,080 | 1,050 | 1,070 | 86,000 | 267.50 |
| 1996-03-18 | 1,090 | 1,100 | 1,050 | 1,050 | 100,000 | 262.50 |
| 1996-03-15 | 1,070 | 1,090 | 1,070 | 1,070 | 41,000 | 267.50 |
| 1996-03-14 | 1,060 | 1,070 | 1,040 | 1,070 | 49,000 | 267.50 |
| 1996-03-13 | 1,060 | 1,060 | 1,050 | 1,060 | 69,000 | 265 |
| 1996-03-12 | 1,060 | 1,080 | 1,050 | 1,050 | 28,000 | 262.50 |
| 1996-03-11 | 1,060 | 1,060 | 1,060 | 1,060 | 16,000 | 265 |
| 1996-03-08 | 1,080 | 1,090 | 1,070 | 1,080 | 82,000 | 270 |
| 1996-03-07 | 1,100 | 1,100 | 1,080 | 1,080 | 57,000 | 270 |
| 1996-03-06 | 1,110 | 1,120 | 1,110 | 1,120 | 24,000 | 280 |
| 1996-03-05 | 1,110 | 1,110 | 1,100 | 1,110 | 39,000 | 277.50 |
| 1996-03-04 | 1,110 | 1,140 | 1,110 | 1,110 | 52,000 | 277.50 |
| 1996-03-01 | 1,110 | 1,150 | 1,090 | 1,110 | 54,000 | 277.50 |
| 1996-02-29 | 1,100 | 1,110 | 1,090 | 1,110 | 23,000 | 277.50 |
| 1996-02-28 | 1,090 | 1,120 | 1,080 | 1,120 | 28,000 | 280 |
| 1996-02-27 | 1,100 | 1,100 | 1,070 | 1,100 | 105,000 | 275 |
| 1996-02-26 | 1,110 | 1,110 | 1,090 | 1,110 | 42,000 | 277.50 |
| 1996-02-23 | 1,130 | 1,150 | 1,100 | 1,110 | 176,000 | 277.50 |
| 1996-02-22 | 1,140 | 1,150 | 1,120 | 1,150 | 38,000 | 287.50 |
| 1996-02-21 | 1,150 | 1,150 | 1,130 | 1,130 | 38,000 | 282.50 |
| 1996-02-20 | 1,140 | 1,150 | 1,110 | 1,140 | 50,000 | 285 |
| 1996-02-19 | 1,150 | 1,170 | 1,140 | 1,140 | 59,000 | 285 |
| 1996-02-16 | 1,150 | 1,160 | 1,140 | 1,150 | 84,000 | 287.50 |
| 1996-02-15 | 1,170 | 1,180 | 1,140 | 1,140 | 462,000 | 285 |
| 1996-02-14 | 1,170 | 1,200 | 1,170 | 1,170 | 462,000 | 292.50 |
| 1996-02-13 | 1,210 | 1,230 | 1,180 | 1,180 | 91,000 | 295 |
| 1996-02-09 | 1,240 | 1,240 | 1,220 | 1,230 | 125,000 | 307.50 |
| 1996-02-08 | 1,250 | 1,250 | 1,210 | 1,240 | 93,000 | 310 |
| 1996-02-07 | 1,210 | 1,270 | 1,200 | 1,260 | 637,000 | 315 |
| 1996-02-06 | 1,200 | 1,220 | 1,190 | 1,210 | 156,000 | 302.50 |
| 1996-02-05 | 1,240 | 1,240 | 1,210 | 1,240 | 131,000 | 310 |
| 1996-02-02 | 1,270 | 1,290 | 1,250 | 1,260 | 814,000 | 315 |
| 1996-02-01 | 1,220 | 1,270 | 1,200 | 1,270 | 605,000 | 317.50 |
| 1996-01-31 | 1,230 | 1,230 | 1,190 | 1,210 | 253,000 | 302.50 |
| 1996-01-30 | 1,250 | 1,250 | 1,220 | 1,220 | 560,000 | 305 |
| 1996-01-29 | 1,220 | 1,270 | 1,210 | 1,230 | 2,159,000 | 307.50 |
| 1996-01-26 | 1,200 | 1,210 | 1,170 | 1,210 | 292,000 | 302.50 |
| 1996-01-25 | 1,220 | 1,230 | 1,180 | 1,190 | 468,000 | 297.50 |
| 1996-01-24 | 1,190 | 1,200 | 1,180 | 1,200 | 314,000 | 300 |
| 1996-01-23 | 1,210 | 1,210 | 1,180 | 1,200 | 729,000 | 300 |
| 1996-01-22 | 1,220 | 1,220 | 1,190 | 1,210 | 628,000 | 302.50 |
| 1996-01-19 | 1,170 | 1,230 | 1,140 | 1,230 | 2,190,000 | 307.50 |
| 1996-01-18 | 1,180 | 1,180 | 1,150 | 1,150 | 403,000 | 287.50 |
| 1996-01-17 | 1,120 | 1,180 | 1,120 | 1,180 | 1,390,000 | 295 |
| 1996-01-16 | 1,150 | 1,150 | 1,120 | 1,120 | 343,000 | 280 |
| 1996-01-12 | 1,120 | 1,170 | 1,120 | 1,160 | 3,002,000 | 290 |
| 1996-01-11 | 1,080 | 1,130 | 1,080 | 1,130 | 718,000 | 282.50 |
| 1996-01-10 | 1,080 | 1,100 | 1,080 | 1,100 | 597,000 | 275 |
| 1996-01-09 | 1,080 | 1,080 | 1,070 | 1,070 | 45,000 | 267.50 |
| 1996-01-08 | 1,070 | 1,080 | 1,070 | 1,070 | 31,000 | 267.50 |
| 1996-01-05 | 1,090 | 1,090 | 1,070 | 1,070 | 17,000 | 267.50 |
| 1996-01-04 | 1,080 | 1,100 | 1,070 | 1,090 | 59,000 | 272.50 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2015-03-27]1株→2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1983-01-27]1株→1.1株
