6849 日本光電 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 277.50 |
| 1991-12-26 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 277.50 |
| 1991-12-25 | 1,150 | 1,150 | 1,080 | 1,110 | 12,000 | 277.50 |
| 1991-12-24 | 1,200 | 1,200 | 1,150 | 1,150 | 28,000 | 287.50 |
| 1991-12-20 | 1,180 | 1,200 | 1,180 | 1,180 | 8,000 | 295 |
| 1991-12-18 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 295 |
| 1991-12-17 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 295 |
| 1991-12-16 | 1,240 | 1,240 | 1,200 | 1,200 | 12,000 | 300 |
| 1991-12-13 | 1,220 | 1,220 | 1,180 | 1,180 | 44,000 | 295 |
| 1991-12-11 | 1,150 | 1,150 | 1,100 | 1,100 | 37,000 | 275 |
| 1991-12-10 | 1,160 | 1,160 | 1,140 | 1,140 | 14,000 | 285 |
| 1991-12-09 | 1,210 | 1,210 | 1,160 | 1,160 | 10,000 | 290 |
| 1991-12-06 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 | 302.50 |
| 1991-12-05 | 1,230 | 1,240 | 1,200 | 1,210 | 36,000 | 302.50 |
| 1991-12-04 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 315 |
| 1991-12-03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 310 |
| 1991-12-02 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 310 |
| 1991-11-29 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 | 310 |
| 1991-11-28 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 307.50 |
| 1991-11-27 | 1,240 | 1,270 | 1,230 | 1,270 | 4,000 | 317.50 |
| 1991-11-26 | 1,240 | 1,240 | 1,210 | 1,210 | 7,000 | 302.50 |
| 1991-11-25 | 1,270 | 1,270 | 1,240 | 1,240 | 6,000 | 310 |
| 1991-11-22 | 1,290 | 1,290 | 1,260 | 1,260 | 8,000 | 315 |
| 1991-11-21 | 1,340 | 1,340 | 1,310 | 1,310 | 6,000 | 327.50 |
| 1991-11-20 | 1,350 | 1,350 | 1,330 | 1,350 | 7,000 | 337.50 |
| 1991-11-19 | 1,340 | 1,350 | 1,340 | 1,350 | 23,000 | 337.50 |
| 1991-11-18 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 345 |
| 1991-11-15 | 1,450 | 1,450 | 1,400 | 1,400 | 8,000 | 350 |
| 1991-11-14 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 357.50 |
| 1991-11-13 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 | 357.50 |
| 1991-11-12 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 367.50 |
| 1991-11-11 | 1,470 | 1,470 | 1,470 | 1,470 | 19,000 | 367.50 |
| 1991-11-08 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 367.50 |
| 1991-11-07 | 1,490 | 1,490 | 1,450 | 1,470 | 4,000 | 367.50 |
| 1991-11-06 | 1,490 | 1,500 | 1,490 | 1,490 | 47,000 | 372.50 |
| 1991-11-05 | 1,470 | 1,490 | 1,470 | 1,470 | 11,000 | 367.50 |
| 1991-11-01 | 1,450 | 1,470 | 1,450 | 1,470 | 8,000 | 367.50 |
| 1991-10-31 | 1,460 | 1,470 | 1,440 | 1,440 | 9,000 | 360 |
| 1991-10-30 | 1,440 | 1,440 | 1,440 | 1,440 | 34,000 | 360 |
| 1991-10-29 | 1,440 | 1,440 | 1,420 | 1,440 | 13,000 | 360 |
| 1991-10-28 | 1,410 | 1,410 | 1,410 | 1,410 | 19,000 | 352.50 |
| 1991-10-25 | 1,400 | 1,440 | 1,400 | 1,400 | 44,000 | 350 |
| 1991-10-24 | 1,410 | 1,410 | 1,390 | 1,400 | 12,000 | 350 |
| 1991-10-23 | 1,430 | 1,430 | 1,410 | 1,410 | 6,000 | 352.50 |
| 1991-10-22 | 1,370 | 1,370 | 1,360 | 1,370 | 6,000 | 342.50 |
| 1991-10-21 | 1,370 | 1,370 | 1,370 | 1,370 | 14,000 | 342.50 |
| 1991-10-18 | 1,370 | 1,400 | 1,370 | 1,370 | 15,000 | 342.50 |
| 1991-10-17 | 1,380 | 1,380 | 1,370 | 1,370 | 6,000 | 342.50 |
| 1991-10-16 | 1,400 | 1,400 | 1,360 | 1,400 | 13,000 | 350 |
| 1991-10-15 | 1,420 | 1,420 | 1,400 | 1,400 | 4,000 | 350 |
| 1991-10-14 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 350 |
| 1991-10-11 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 | 350 |
| 1991-10-09 | 1,410 | 1,470 | 1,410 | 1,430 | 11,000 | 357.50 |
| 1991-10-08 | 1,420 | 1,420 | 1,400 | 1,400 | 13,000 | 350 |
| 1991-10-07 | 1,420 | 1,420 | 1,420 | 1,420 | 44,000 | 355 |
| 1991-10-04 | 1,490 | 1,490 | 1,410 | 1,410 | 28,000 | 352.50 |
| 1991-10-02 | 1,520 | 1,530 | 1,520 | 1,530 | 6,000 | 382.50 |
| 1991-10-01 | 1,550 | 1,550 | 1,530 | 1,530 | 11,000 | 382.50 |
| 1991-09-30 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 | 382.50 |
| 1991-09-27 | 1,550 | 1,550 | 1,470 | 1,470 | 15,000 | 367.50 |
| 1991-09-26 | 1,450 | 1,550 | 1,450 | 1,550 | 32,000 | 387.50 |
| 1991-09-25 | 1,410 | 1,450 | 1,410 | 1,450 | 33,000 | 362.50 |
| 1991-09-24 | 1,360 | 1,370 | 1,350 | 1,360 | 69,000 | 340 |
| 1991-09-20 | 1,350 | 1,370 | 1,350 | 1,370 | 49,000 | 342.50 |
| 1991-09-19 | 1,350 | 1,370 | 1,340 | 1,350 | 77,000 | 337.50 |
| 1991-09-18 | 1,410 | 1,410 | 1,360 | 1,360 | 92,000 | 340 |
| 1991-09-17 | 1,410 | 1,410 | 1,410 | 1,410 | 13,000 | 352.50 |
| 1991-09-13 | 1,370 | 1,370 | 1,360 | 1,370 | 24,000 | 342.50 |
| 1991-09-12 | 1,370 | 1,370 | 1,350 | 1,350 | 7,000 | 337.50 |
| 1991-09-11 | 1,380 | 1,380 | 1,360 | 1,360 | 11,000 | 340 |
| 1991-09-10 | 1,400 | 1,400 | 1,380 | 1,400 | 3,000 | 350 |
| 1991-09-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 350 |
| 1991-09-06 | 1,350 | 1,380 | 1,350 | 1,380 | 19,000 | 345 |
| 1991-09-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 337.50 |
| 1991-09-04 | 1,340 | 1,340 | 1,340 | 1,340 | 12,000 | 335 |
| 1991-09-03 | 1,320 | 1,320 | 1,320 | 1,320 | 9,000 | 330 |
| 1991-09-02 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 327.50 |
| 1991-08-30 | 1,340 | 1,340 | 1,310 | 1,310 | 10,000 | 327.50 |
| 1991-08-29 | 1,310 | 1,320 | 1,310 | 1,320 | 11,000 | 330 |
| 1991-08-28 | 1,310 | 1,350 | 1,310 | 1,310 | 21,000 | 327.50 |
| 1991-08-27 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 325 |
| 1991-08-26 | 1,350 | 1,350 | 1,300 | 1,300 | 5,000 | 325 |
| 1991-08-23 | 1,360 | 1,360 | 1,330 | 1,330 | 10,000 | 332.50 |
| 1991-08-22 | 1,350 | 1,350 | 1,350 | 1,350 | 16,000 | 337.50 |
| 1991-08-21 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 327.50 |
| 1991-08-20 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 312.50 |
| 1991-08-19 | 1,390 | 1,390 | 1,370 | 1,370 | 3,000 | 342.50 |
| 1991-08-16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 347.50 |
| 1991-08-15 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 350 |
| 1991-08-14 | 1,360 | 1,400 | 1,360 | 1,390 | 10,000 | 347.50 |
| 1991-08-13 | 1,360 | 1,380 | 1,340 | 1,350 | 7,000 | 337.50 |
| 1991-08-12 | 1,470 | 1,470 | 1,430 | 1,430 | 2,000 | 357.50 |
| 1991-08-09 | 1,500 | 1,500 | 1,470 | 1,470 | 13,000 | 367.50 |
| 1991-08-08 | 1,510 | 1,530 | 1,500 | 1,530 | 19,000 | 382.50 |
| 1991-08-07 | 1,510 | 1,510 | 1,510 | 1,510 | 8,000 | 377.50 |
| 1991-08-06 | 1,510 | 1,530 | 1,510 | 1,520 | 15,000 | 380 |
| 1991-08-05 | 1,540 | 1,540 | 1,510 | 1,530 | 4,000 | 382.50 |
| 1991-08-02 | 1,600 | 1,600 | 1,600 | 1,600 | 15,000 | 400 |
| 1991-08-01 | 1,610 | 1,610 | 1,540 | 1,600 | 31,000 | 400 |
| 1991-07-31 | 1,610 | 1,620 | 1,600 | 1,620 | 32,000 | 405 |
| 1991-07-30 | 1,650 | 1,690 | 1,620 | 1,620 | 52,000 | 405 |
| 1991-07-29 | 1,640 | 1,640 | 1,640 | 1,640 | 26,000 | 410 |
| 1991-07-26 | 1,640 | 1,700 | 1,640 | 1,700 | 18,000 | 425 |
| 1991-07-25 | 1,650 | 1,650 | 1,640 | 1,640 | 7,000 | 410 |
| 1991-07-24 | 1,640 | 1,660 | 1,640 | 1,660 | 54,000 | 415 |
| 1991-07-23 | 1,670 | 1,670 | 1,640 | 1,640 | 5,000 | 410 |
| 1991-07-19 | 1,640 | 1,670 | 1,640 | 1,670 | 6,000 | 417.50 |
| 1991-07-18 | 1,670 | 1,700 | 1,670 | 1,670 | 10,000 | 417.50 |
| 1991-07-17 | 1,670 | 1,670 | 1,670 | 1,670 | 10,000 | 417.50 |
| 1991-07-16 | 1,710 | 1,710 | 1,670 | 1,700 | 31,000 | 425 |
| 1991-07-15 | 1,680 | 1,710 | 1,680 | 1,690 | 26,000 | 422.50 |
| 1991-07-12 | 1,650 | 1,700 | 1,650 | 1,660 | 83,000 | 415 |
| 1991-07-11 | 1,650 | 1,650 | 1,630 | 1,650 | 29,000 | 412.50 |
| 1991-07-10 | 1,650 | 1,660 | 1,630 | 1,630 | 69,000 | 407.50 |
| 1991-07-09 | 1,620 | 1,650 | 1,620 | 1,650 | 67,000 | 412.50 |
| 1991-07-08 | 1,660 | 1,660 | 1,620 | 1,620 | 34,000 | 405 |
| 1991-07-05 | 1,670 | 1,720 | 1,660 | 1,660 | 34,000 | 415 |
| 1991-07-04 | 1,610 | 1,670 | 1,610 | 1,670 | 19,000 | 417.50 |
| 1991-07-03 | 1,730 | 1,730 | 1,680 | 1,680 | 19,000 | 420 |
| 1991-07-02 | 1,730 | 1,770 | 1,730 | 1,730 | 23,000 | 432.50 |
| 1991-07-01 | 1,720 | 1,740 | 1,700 | 1,700 | 30,000 | 425 |
| 1991-06-28 | 1,700 | 1,740 | 1,700 | 1,730 | 49,000 | 432.50 |
| 1991-06-27 | 1,650 | 1,700 | 1,650 | 1,700 | 36,000 | 425 |
| 1991-06-26 | 1,740 | 1,750 | 1,650 | 1,650 | 130,000 | 412.50 |
| 1991-06-25 | 1,710 | 1,730 | 1,710 | 1,720 | 87,000 | 430 |
| 1991-06-24 | 1,810 | 1,810 | 1,710 | 1,730 | 75,000 | 432.50 |
| 1991-06-21 | 1,820 | 1,830 | 1,770 | 1,780 | 133,000 | 445 |
| 1991-06-20 | 1,750 | 1,830 | 1,730 | 1,810 | 176,000 | 452.50 |
| 1991-06-19 | 1,820 | 1,830 | 1,750 | 1,780 | 328,000 | 445 |
| 1991-06-18 | 1,760 | 1,820 | 1,750 | 1,820 | 492,000 | 455 |
| 1991-06-17 | 1,770 | 1,770 | 1,740 | 1,750 | 100,000 | 437.50 |
| 1991-06-14 | 1,730 | 1,780 | 1,700 | 1,770 | 1,057,000 | 442.50 |
| 1991-06-13 | 1,640 | 1,710 | 1,630 | 1,700 | 360,000 | 425 |
| 1991-06-12 | 1,640 | 1,690 | 1,630 | 1,670 | 177,000 | 417.50 |
| 1991-06-11 | 1,580 | 1,650 | 1,580 | 1,650 | 52,000 | 412.50 |
| 1991-06-10 | 1,590 | 1,620 | 1,590 | 1,600 | 29,000 | 400 |
| 1991-06-07 | 1,580 | 1,600 | 1,580 | 1,600 | 51,000 | 400 |
| 1991-06-06 | 1,620 | 1,640 | 1,580 | 1,590 | 56,000 | 397.50 |
| 1991-06-05 | 1,580 | 1,640 | 1,580 | 1,620 | 108,000 | 405 |
| 1991-06-04 | 1,550 | 1,600 | 1,530 | 1,600 | 47,000 | 400 |
| 1991-06-03 | 1,560 | 1,570 | 1,550 | 1,560 | 28,000 | 390 |
| 1991-05-31 | 1,590 | 1,590 | 1,550 | 1,550 | 46,000 | 387.50 |
| 1991-05-30 | 1,570 | 1,600 | 1,560 | 1,560 | 22,000 | 390 |
| 1991-05-29 | 1,560 | 1,570 | 1,550 | 1,570 | 52,000 | 392.50 |
| 1991-05-28 | 1,530 | 1,560 | 1,520 | 1,560 | 18,000 | 390 |
| 1991-05-27 | 1,600 | 1,610 | 1,560 | 1,560 | 60,000 | 390 |
| 1991-05-24 | 1,640 | 1,650 | 1,640 | 1,640 | 108,000 | 410 |
| 1991-05-23 | 1,610 | 1,650 | 1,610 | 1,640 | 74,000 | 410 |
| 1991-05-22 | 1,650 | 1,660 | 1,620 | 1,620 | 61,000 | 405 |
| 1991-05-21 | 1,620 | 1,660 | 1,610 | 1,640 | 143,000 | 410 |
| 1991-05-20 | 1,560 | 1,650 | 1,560 | 1,610 | 73,000 | 402.50 |
| 1991-05-17 | 1,520 | 1,590 | 1,520 | 1,590 | 51,000 | 397.50 |
| 1991-05-16 | 1,550 | 1,550 | 1,500 | 1,500 | 57,000 | 375 |
| 1991-05-15 | 1,570 | 1,590 | 1,530 | 1,580 | 90,000 | 395 |
| 1991-05-14 | 1,620 | 1,630 | 1,570 | 1,600 | 90,000 | 400 |
| 1991-05-13 | 1,680 | 1,700 | 1,650 | 1,650 | 401,000 | 412.50 |
| 1991-05-10 | 1,630 | 1,690 | 1,630 | 1,670 | 554,000 | 417.50 |
| 1991-05-09 | 1,570 | 1,620 | 1,560 | 1,600 | 509,000 | 400 |
| 1991-05-08 | 1,570 | 1,580 | 1,550 | 1,580 | 223,000 | 395 |
| 1991-05-07 | 1,560 | 1,600 | 1,550 | 1,580 | 456,000 | 395 |
| 1991-05-02 | 1,480 | 1,570 | 1,470 | 1,540 | 444,000 | 385 |
| 1991-05-01 | 1,380 | 1,470 | 1,380 | 1,450 | 288,000 | 362.50 |
| 1991-04-30 | 1,350 | 1,380 | 1,350 | 1,370 | 46,000 | 342.50 |
| 1991-04-26 | 1,330 | 1,340 | 1,320 | 1,330 | 81,000 | 332.50 |
| 1991-04-25 | 1,400 | 1,420 | 1,350 | 1,350 | 43,000 | 337.50 |
| 1991-04-24 | 1,400 | 1,410 | 1,380 | 1,400 | 179,000 | 350 |
| 1991-04-23 | 1,410 | 1,420 | 1,400 | 1,410 | 87,000 | 352.50 |
| 1991-04-22 | 1,430 | 1,450 | 1,410 | 1,430 | 156,000 | 357.50 |
| 1991-04-19 | 1,340 | 1,420 | 1,340 | 1,420 | 251,000 | 355 |
| 1991-04-18 | 1,340 | 1,350 | 1,320 | 1,320 | 39,000 | 330 |
| 1991-04-17 | 1,310 | 1,330 | 1,300 | 1,330 | 32,000 | 332.50 |
| 1991-04-16 | 1,320 | 1,320 | 1,300 | 1,300 | 45,000 | 325 |
| 1991-04-15 | 1,340 | 1,350 | 1,320 | 1,320 | 14,000 | 330 |
| 1991-04-12 | 1,310 | 1,330 | 1,310 | 1,330 | 53,000 | 332.50 |
| 1991-04-11 | 1,320 | 1,340 | 1,310 | 1,320 | 28,000 | 330 |
| 1991-04-10 | 1,300 | 1,320 | 1,300 | 1,320 | 30,000 | 330 |
| 1991-04-09 | 1,330 | 1,330 | 1,300 | 1,300 | 30,000 | 325 |
| 1991-04-08 | 1,330 | 1,330 | 1,310 | 1,310 | 27,000 | 327.50 |
| 1991-04-05 | 1,310 | 1,330 | 1,310 | 1,330 | 15,000 | 332.50 |
| 1991-04-04 | 1,320 | 1,320 | 1,310 | 1,310 | 13,000 | 327.50 |
| 1991-04-03 | 1,320 | 1,330 | 1,320 | 1,320 | 8,000 | 330 |
| 1991-04-02 | 1,300 | 1,330 | 1,300 | 1,330 | 7,000 | 332.50 |
| 1991-04-01 | 1,280 | 1,300 | 1,270 | 1,290 | 12,000 | 322.50 |
| 1991-03-29 | 1,270 | 1,300 | 1,270 | 1,300 | 19,000 | 325 |
| 1991-03-28 | 1,260 | 1,280 | 1,260 | 1,270 | 26,000 | 317.50 |
| 1991-03-27 | 1,290 | 1,290 | 1,250 | 1,260 | 30,000 | 315 |
| 1991-03-26 | 1,300 | 1,300 | 1,250 | 1,250 | 39,000 | 312.50 |
| 1991-03-25 | 1,290 | 1,290 | 1,240 | 1,290 | 19,000 | 322.50 |
| 1991-03-22 | 1,270 | 1,300 | 1,240 | 1,270 | 61,000 | 317.50 |
| 1991-03-20 | 1,330 | 1,330 | 1,300 | 1,300 | 41,000 | 325 |
| 1991-03-19 | 1,340 | 1,360 | 1,320 | 1,360 | 50,000 | 340 |
| 1991-03-18 | 1,330 | 1,380 | 1,320 | 1,320 | 80,000 | 330 |
| 1991-03-15 | 1,300 | 1,330 | 1,290 | 1,310 | 42,000 | 327.50 |
| 1991-03-14 | 1,280 | 1,290 | 1,270 | 1,290 | 22,000 | 322.50 |
| 1991-03-13 | 1,270 | 1,300 | 1,270 | 1,290 | 10,000 | 322.50 |
| 1991-03-12 | 1,270 | 1,290 | 1,270 | 1,280 | 41,000 | 320 |
| 1991-03-11 | 1,270 | 1,300 | 1,260 | 1,270 | 41,000 | 317.50 |
| 1991-03-08 | 1,250 | 1,270 | 1,250 | 1,250 | 51,000 | 312.50 |
| 1991-03-07 | 1,280 | 1,280 | 1,250 | 1,270 | 29,000 | 317.50 |
| 1991-03-06 | 1,220 | 1,260 | 1,210 | 1,260 | 31,000 | 315 |
| 1991-03-05 | 1,240 | 1,240 | 1,210 | 1,210 | 37,000 | 302.50 |
| 1991-03-04 | 1,220 | 1,220 | 1,210 | 1,220 | 17,000 | 305 |
| 1991-03-01 | 1,200 | 1,210 | 1,200 | 1,210 | 41,000 | 302.50 |
| 1991-02-28 | 1,210 | 1,220 | 1,210 | 1,220 | 35,000 | 305 |
| 1991-02-27 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 | 295 |
| 1991-02-26 | 1,210 | 1,220 | 1,200 | 1,200 | 30,000 | 300 |
| 1991-02-25 | 1,180 | 1,220 | 1,150 | 1,200 | 30,000 | 300 |
| 1991-02-22 | 1,200 | 1,220 | 1,110 | 1,150 | 44,000 | 287.50 |
| 1991-02-21 | 1,200 | 1,210 | 1,190 | 1,210 | 21,000 | 302.50 |
| 1991-02-20 | 1,200 | 1,200 | 1,150 | 1,190 | 31,000 | 297.50 |
| 1991-02-19 | 1,270 | 1,270 | 1,210 | 1,210 | 46,000 | 302.50 |
| 1991-02-18 | 1,250 | 1,260 | 1,250 | 1,250 | 69,000 | 312.50 |
| 1991-02-15 | 1,200 | 1,200 | 1,100 | 1,100 | 52,000 | 275 |
| 1991-02-14 | 1,170 | 1,210 | 1,150 | 1,190 | 40,000 | 297.50 |
| 1991-02-13 | 1,100 | 1,210 | 1,100 | 1,190 | 83,000 | 297.50 |
| 1991-02-12 | 1,100 | 1,140 | 1,090 | 1,090 | 84,000 | 272.50 |
| 1991-02-08 | 1,020 | 1,060 | 1,010 | 1,040 | 76,000 | 260 |
| 1991-02-07 | 1,050 | 1,050 | 1,020 | 1,020 | 35,000 | 255 |
| 1991-02-06 | 1,050 | 1,090 | 1,010 | 1,010 | 62,000 | 252.50 |
| 1991-02-05 | 990 | 1,050 | 990 | 1,050 | 24,000 | 262.50 |
| 1991-02-01 | 980 | 980 | 980 | 980 | 19,000 | 245 |
| 1991-01-31 | 1,030 | 1,030 | 980 | 980 | 10,000 | 245 |
| 1991-01-30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 250 |
| 1991-01-29 | 1,000 | 1,000 | 990 | 1,000 | 6,000 | 250 |
| 1991-01-28 | 1,040 | 1,040 | 1,000 | 1,000 | 12,000 | 250 |
| 1991-01-25 | 1,000 | 1,040 | 1,000 | 1,040 | 6,000 | 260 |
| 1991-01-24 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 255 |
| 1991-01-23 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 250 |
| 1991-01-22 | 990 | 991 | 990 | 990 | 5,000 | 247.50 |
| 1991-01-21 | 990 | 990 | 990 | 990 | 4,000 | 247.50 |
| 1991-01-18 | 1,030 | 1,030 | 1,020 | 1,020 | 28,000 | 255 |
| 1991-01-17 | 1,000 | 1,010 | 980 | 1,010 | 28,000 | 252.50 |
| 1991-01-16 | 1,020 | 1,030 | 1,010 | 1,010 | 34,000 | 252.50 |
| 1991-01-14 | 1,010 | 1,020 | 1,010 | 1,020 | 26,000 | 255 |
| 1991-01-11 | 1,020 | 1,030 | 1,020 | 1,020 | 21,000 | 255 |
| 1991-01-10 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 | 257.50 |
| 1991-01-09 | 1,040 | 1,050 | 1,040 | 1,040 | 17,000 | 260 |
| 1991-01-08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 262.50 |
| 1991-01-07 | 1,110 | 1,110 | 1,070 | 1,070 | 4,000 | 267.50 |
| 1991-01-04 | 1,050 | 1,120 | 1,050 | 1,120 | 3,000 | 280 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2015-03-27]1株→2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1983-01-27]1株→1.1株
