6849 日本光電 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,450 | 1,450 | 1,370 | 1,370 | 13,000 | 283.06 |
| 1988-12-26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 295.46 |
| 1988-12-23 | 1,450 | 1,450 | 1,410 | 1,410 | 60,000 | 291.32 |
| 1988-12-22 | 1,460 | 1,460 | 1,450 | 1,450 | 12,000 | 299.59 |
| 1988-12-21 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 301.65 |
| 1988-12-20 | 1,480 | 1,500 | 1,450 | 1,450 | 31,000 | 299.59 |
| 1988-12-16 | 1,460 | 1,460 | 1,450 | 1,450 | 13,000 | 299.59 |
| 1988-12-15 | 1,450 | 1,460 | 1,450 | 1,450 | 23,000 | 299.59 |
| 1988-12-14 | 1,440 | 1,450 | 1,440 | 1,450 | 25,000 | 299.59 |
| 1988-12-13 | 1,410 | 1,410 | 1,410 | 1,410 | 28,000 | 291.32 |
| 1988-12-12 | 1,420 | 1,420 | 1,410 | 1,410 | 25,000 | 291.32 |
| 1988-12-09 | 1,410 | 1,410 | 1,410 | 1,410 | 21,000 | 291.32 |
| 1988-12-08 | 1,420 | 1,420 | 1,410 | 1,410 | 80,000 | 291.32 |
| 1988-12-07 | 1,400 | 1,400 | 1,390 | 1,390 | 14,000 | 287.19 |
| 1988-12-06 | 1,410 | 1,410 | 1,400 | 1,400 | 46,000 | 289.26 |
| 1988-12-05 | 1,420 | 1,420 | 1,410 | 1,410 | 8,000 | 291.32 |
| 1988-12-03 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 301.65 |
| 1988-12-02 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 301.65 |
| 1988-12-01 | 1,480 | 1,480 | 1,460 | 1,460 | 3,000 | 301.65 |
| 1988-11-30 | 1,490 | 1,490 | 1,490 | 1,490 | 15,000 | 307.85 |
| 1988-11-29 | 1,430 | 1,450 | 1,430 | 1,450 | 98,000 | 299.59 |
| 1988-11-28 | 1,400 | 1,410 | 1,400 | 1,410 | 75,000 | 291.32 |
| 1988-11-26 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 | 289.26 |
| 1988-11-25 | 1,400 | 1,400 | 1,390 | 1,400 | 22,000 | 289.26 |
| 1988-11-24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 289.26 |
| 1988-11-22 | 1,430 | 1,430 | 1,410 | 1,420 | 50,000 | 293.39 |
| 1988-11-21 | 1,420 | 1,420 | 1,410 | 1,410 | 20,000 | 291.32 |
| 1988-11-18 | 1,450 | 1,450 | 1,430 | 1,430 | 23,000 | 295.46 |
| 1988-11-17 | 1,450 | 1,450 | 1,420 | 1,440 | 425,000 | 297.52 |
| 1988-11-16 | 1,390 | 1,440 | 1,390 | 1,440 | 138,000 | 297.52 |
| 1988-11-15 | 1,360 | 1,370 | 1,360 | 1,370 | 7,000 | 283.06 |
| 1988-11-14 | 1,310 | 1,310 | 1,290 | 1,300 | 12,000 | 268.60 |
| 1988-11-11 | 1,340 | 1,340 | 1,330 | 1,340 | 14,000 | 276.86 |
| 1988-11-10 | 1,360 | 1,360 | 1,360 | 1,360 | 22,000 | 280.99 |
| 1988-11-09 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 283.06 |
| 1988-11-08 | 1,360 | 1,400 | 1,360 | 1,400 | 15,000 | 289.26 |
| 1988-11-04 | 1,370 | 1,410 | 1,370 | 1,410 | 12,000 | 291.32 |
| 1988-11-02 | 1,390 | 1,390 | 1,370 | 1,390 | 8,000 | 287.19 |
| 1988-11-01 | 1,400 | 1,400 | 1,390 | 1,390 | 11,000 | 287.19 |
| 1988-10-31 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 289.26 |
| 1988-10-28 | 1,410 | 1,450 | 1,410 | 1,450 | 71,000 | 299.59 |
| 1988-10-25 | 1,400 | 1,440 | 1,400 | 1,440 | 52,000 | 297.52 |
| 1988-10-24 | 1,420 | 1,420 | 1,420 | 1,420 | 21,000 | 293.39 |
| 1988-10-22 | 1,420 | 1,420 | 1,420 | 1,420 | 12,000 | 293.39 |
| 1988-10-21 | 1,420 | 1,450 | 1,380 | 1,380 | 90,000 | 285.12 |
| 1988-10-20 | 1,400 | 1,400 | 1,400 | 1,400 | 25,000 | 289.26 |
| 1988-10-19 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 278.93 |
| 1988-10-18 | 1,350 | 1,350 | 1,310 | 1,350 | 20,000 | 278.93 |
| 1988-10-17 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 | 278.93 |
| 1988-10-14 | 1,360 | 1,360 | 1,350 | 1,350 | 8,000 | 278.93 |
| 1988-10-13 | 1,370 | 1,370 | 1,360 | 1,360 | 119,000 | 280.99 |
| 1988-10-12 | 1,370 | 1,390 | 1,370 | 1,370 | 110,000 | 283.06 |
| 1988-10-11 | 1,390 | 1,390 | 1,370 | 1,370 | 100,000 | 283.06 |
| 1988-10-07 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 | 287.19 |
| 1988-10-06 | 1,400 | 1,420 | 1,400 | 1,400 | 21,000 | 289.26 |
| 1988-10-05 | 1,430 | 1,430 | 1,400 | 1,400 | 96,000 | 289.26 |
| 1988-10-04 | 1,410 | 1,450 | 1,410 | 1,450 | 4,000 | 299.59 |
| 1988-10-03 | 1,450 | 1,450 | 1,440 | 1,440 | 88,000 | 297.52 |
| 1988-10-01 | 1,440 | 1,440 | 1,430 | 1,440 | 94,000 | 297.52 |
| 1988-09-30 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 291.32 |
| 1988-09-29 | 1,450 | 1,450 | 1,450 | 1,450 | 50,000 | 299.59 |
| 1988-09-28 | 1,420 | 1,440 | 1,420 | 1,440 | 11,000 | 297.52 |
| 1988-09-26 | 1,400 | 1,400 | 1,380 | 1,400 | 20,000 | 289.26 |
| 1988-09-24 | 1,450 | 1,450 | 1,400 | 1,400 | 3,000 | 289.26 |
| 1988-09-22 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 303.72 |
| 1988-09-21 | 1,460 | 1,480 | 1,460 | 1,480 | 9,000 | 305.79 |
| 1988-09-20 | 1,490 | 1,490 | 1,450 | 1,480 | 80,000 | 305.79 |
| 1988-09-19 | 1,430 | 1,450 | 1,430 | 1,450 | 22,000 | 299.59 |
| 1988-09-16 | 1,430 | 1,450 | 1,430 | 1,450 | 18,000 | 299.59 |
| 1988-09-14 | 1,420 | 1,440 | 1,420 | 1,430 | 68,000 | 295.46 |
| 1988-09-13 | 1,420 | 1,420 | 1,400 | 1,400 | 25,000 | 289.26 |
| 1988-09-12 | 1,450 | 1,450 | 1,450 | 1,450 | 18,000 | 299.59 |
| 1988-09-09 | 1,470 | 1,470 | 1,450 | 1,450 | 11,000 | 299.59 |
| 1988-09-08 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 305.79 |
| 1988-09-07 | 1,460 | 1,460 | 1,460 | 1,460 | 19,000 | 301.65 |
| 1988-09-06 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 305.79 |
| 1988-09-05 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 307.85 |
| 1988-09-02 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 299.59 |
| 1988-09-01 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 | 299.59 |
| 1988-08-31 | 1,500 | 1,500 | 1,480 | 1,480 | 10,000 | 305.79 |
| 1988-08-30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 309.92 |
| 1988-08-27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 309.92 |
| 1988-08-26 | 1,470 | 1,470 | 1,470 | 1,470 | 10,000 | 303.72 |
| 1988-08-25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 309.92 |
| 1988-08-24 | 1,490 | 1,490 | 1,460 | 1,490 | 11,000 | 307.85 |
| 1988-08-23 | 1,490 | 1,500 | 1,490 | 1,490 | 19,000 | 307.85 |
| 1988-08-22 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 309.92 |
| 1988-08-19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 309.92 |
| 1988-08-18 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 307.85 |
| 1988-08-17 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 324.38 |
| 1988-08-16 | 1,580 | 1,580 | 1,530 | 1,530 | 12,000 | 316.12 |
| 1988-08-15 | 1,600 | 1,600 | 1,590 | 1,590 | 12,000 | 328.51 |
| 1988-08-12 | 1,550 | 1,630 | 1,550 | 1,600 | 140,000 | 330.58 |
| 1988-08-11 | 1,480 | 1,550 | 1,460 | 1,550 | 74,000 | 320.25 |
| 1988-08-10 | 1,460 | 1,490 | 1,460 | 1,490 | 17,000 | 307.85 |
| 1988-08-09 | 1,500 | 1,510 | 1,480 | 1,490 | 22,000 | 307.85 |
| 1988-08-08 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 309.92 |
| 1988-08-05 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 | 309.92 |
| 1988-08-04 | 1,500 | 1,530 | 1,500 | 1,510 | 9,000 | 311.98 |
| 1988-08-03 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 309.92 |
| 1988-08-02 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 309.92 |
| 1988-08-01 | 1,550 | 1,550 | 1,500 | 1,520 | 20,000 | 314.05 |
| 1988-07-30 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 320.25 |
| 1988-07-29 | 1,550 | 1,550 | 1,500 | 1,500 | 18,000 | 309.92 |
| 1988-07-28 | 1,510 | 1,600 | 1,510 | 1,600 | 90,000 | 330.58 |
| 1988-07-27 | 1,550 | 1,560 | 1,500 | 1,500 | 21,000 | 309.92 |
| 1988-07-26 | 1,520 | 1,590 | 1,490 | 1,550 | 244,000 | 320.25 |
| 1988-07-25 | 1,520 | 1,540 | 1,500 | 1,510 | 93,000 | 311.98 |
| 1988-07-23 | 1,500 | 1,500 | 1,480 | 1,480 | 5,000 | 305.79 |
| 1988-07-22 | 1,530 | 1,550 | 1,490 | 1,500 | 45,000 | 309.92 |
| 1988-07-21 | 1,550 | 1,560 | 1,530 | 1,530 | 68,000 | 316.12 |
| 1988-07-20 | 1,480 | 1,520 | 1,480 | 1,510 | 33,000 | 311.98 |
| 1988-07-19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 305.79 |
| 1988-07-18 | 1,490 | 1,490 | 1,460 | 1,490 | 5,000 | 307.85 |
| 1988-07-15 | 1,450 | 1,530 | 1,450 | 1,450 | 183,000 | 299.59 |
| 1988-07-14 | 1,490 | 1,490 | 1,450 | 1,450 | 9,000 | 299.59 |
| 1988-07-13 | 1,480 | 1,480 | 1,450 | 1,450 | 25,000 | 299.59 |
| 1988-07-12 | 1,480 | 1,500 | 1,400 | 1,450 | 552,000 | 299.59 |
| 1988-07-11 | 1,500 | 1,500 | 1,450 | 1,450 | 45,000 | 299.59 |
| 1988-07-08 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 311.98 |
| 1988-07-07 | 1,510 | 1,510 | 1,500 | 1,500 | 15,000 | 309.92 |
| 1988-07-06 | 1,470 | 1,510 | 1,450 | 1,500 | 117,000 | 309.92 |
| 1988-07-05 | 1,500 | 1,500 | 1,450 | 1,450 | 223,000 | 299.59 |
| 1988-07-04 | 1,530 | 1,530 | 1,500 | 1,500 | 19,000 | 309.92 |
| 1988-07-01 | 1,530 | 1,530 | 1,500 | 1,500 | 13,000 | 309.92 |
| 1988-06-30 | 1,570 | 1,570 | 1,500 | 1,500 | 24,000 | 309.92 |
| 1988-06-29 | 1,490 | 1,530 | 1,490 | 1,510 | 33,000 | 311.98 |
| 1988-06-28 | 1,500 | 1,500 | 1,450 | 1,480 | 61,000 | 305.79 |
| 1988-06-27 | 1,480 | 1,490 | 1,450 | 1,450 | 29,000 | 299.59 |
| 1988-06-25 | 1,520 | 1,520 | 1,500 | 1,500 | 22,000 | 309.92 |
| 1988-06-24 | 1,580 | 1,580 | 1,530 | 1,540 | 82,000 | 318.18 |
| 1988-06-23 | 1,560 | 1,560 | 1,550 | 1,560 | 32,000 | 322.31 |
| 1988-06-22 | 1,590 | 1,590 | 1,540 | 1,540 | 133,000 | 318.18 |
| 1988-06-21 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 322.31 |
| 1988-06-20 | 1,610 | 1,610 | 1,580 | 1,600 | 49,000 | 330.58 |
| 1988-06-17 | 1,660 | 1,660 | 1,610 | 1,610 | 41,000 | 332.65 |
| 1988-06-16 | 1,660 | 1,660 | 1,630 | 1,660 | 63,000 | 342.98 |
| 1988-06-15 | 1,670 | 1,670 | 1,660 | 1,660 | 165,000 | 342.98 |
| 1988-06-14 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 338.84 |
| 1988-06-13 | 1,640 | 1,660 | 1,640 | 1,660 | 47,000 | 342.98 |
| 1988-06-10 | 1,680 | 1,680 | 1,670 | 1,670 | 24,000 | 345.04 |
| 1988-06-09 | 1,650 | 1,680 | 1,650 | 1,680 | 39,000 | 347.11 |
| 1988-06-08 | 1,650 | 1,680 | 1,640 | 1,680 | 21,000 | 347.11 |
| 1988-06-07 | 1,630 | 1,650 | 1,630 | 1,640 | 20,000 | 338.84 |
| 1988-06-06 | 1,620 | 1,640 | 1,620 | 1,640 | 55,000 | 338.84 |
| 1988-06-04 | 1,650 | 1,650 | 1,650 | 1,650 | 23,000 | 340.91 |
| 1988-06-03 | 1,680 | 1,690 | 1,680 | 1,680 | 35,000 | 347.11 |
| 1988-06-02 | 1,650 | 1,680 | 1,650 | 1,680 | 30,000 | 347.11 |
| 1988-06-01 | 1,650 | 1,680 | 1,650 | 1,680 | 37,000 | 347.11 |
| 1988-05-31 | 1,680 | 1,680 | 1,650 | 1,680 | 55,000 | 347.11 |
| 1988-05-30 | 1,600 | 1,630 | 1,600 | 1,630 | 75,000 | 336.78 |
| 1988-05-28 | 1,600 | 1,640 | 1,600 | 1,640 | 66,000 | 338.84 |
| 1988-05-27 | 1,670 | 1,670 | 1,600 | 1,600 | 58,000 | 330.58 |
| 1988-05-26 | 1,700 | 1,700 | 1,700 | 1,700 | 11,000 | 351.24 |
| 1988-05-25 | 1,700 | 1,720 | 1,700 | 1,710 | 97,000 | 353.31 |
| 1988-05-24 | 1,700 | 1,700 | 1,660 | 1,700 | 41,000 | 351.24 |
| 1988-05-23 | 1,640 | 1,700 | 1,640 | 1,700 | 12,000 | 351.24 |
| 1988-05-20 | 1,700 | 1,700 | 1,650 | 1,670 | 52,000 | 345.04 |
| 1988-05-19 | 1,720 | 1,720 | 1,680 | 1,720 | 67,000 | 355.37 |
| 1988-05-18 | 1,660 | 1,720 | 1,650 | 1,700 | 101,000 | 351.24 |
| 1988-05-17 | 1,670 | 1,700 | 1,670 | 1,700 | 18,000 | 351.24 |
| 1988-05-16 | 1,660 | 1,690 | 1,660 | 1,680 | 67,000 | 347.11 |
| 1988-05-13 | 1,680 | 1,700 | 1,670 | 1,700 | 99,000 | 351.24 |
| 1988-05-12 | 1,660 | 1,700 | 1,660 | 1,670 | 18,000 | 345.04 |
| 1988-05-11 | 1,670 | 1,670 | 1,660 | 1,660 | 19,000 | 342.98 |
| 1988-05-10 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 342.98 |
| 1988-05-09 | 1,650 | 1,720 | 1,650 | 1,700 | 69,000 | 351.24 |
| 1988-05-07 | 1,700 | 1,710 | 1,700 | 1,710 | 77,000 | 353.31 |
| 1988-05-06 | 1,730 | 1,730 | 1,700 | 1,730 | 44,000 | 357.44 |
| 1988-05-02 | 1,770 | 1,770 | 1,760 | 1,760 | 43,000 | 363.64 |
| 1988-04-30 | 1,770 | 1,790 | 1,770 | 1,770 | 18,000 | 365.70 |
| 1988-04-28 | 1,780 | 1,780 | 1,750 | 1,770 | 64,000 | 365.70 |
| 1988-04-27 | 1,780 | 1,830 | 1,750 | 1,750 | 260,000 | 361.57 |
| 1988-04-26 | 1,790 | 1,800 | 1,760 | 1,770 | 301,000 | 365.70 |
| 1988-04-25 | 1,790 | 1,800 | 1,750 | 1,790 | 198,000 | 369.84 |
| 1988-04-23 | 1,760 | 1,800 | 1,760 | 1,800 | 212,000 | 371.90 |
| 1988-04-22 | 1,830 | 1,830 | 1,790 | 1,790 | 351,000 | 369.84 |
| 1988-04-21 | 1,750 | 1,820 | 1,720 | 1,810 | 810,000 | 373.97 |
| 1988-04-20 | 1,730 | 1,760 | 1,700 | 1,750 | 252,000 | 361.57 |
| 1988-04-19 | 1,690 | 1,710 | 1,670 | 1,700 | 153,000 | 351.24 |
| 1988-04-18 | 1,720 | 1,730 | 1,680 | 1,680 | 88,000 | 347.11 |
| 1988-04-15 | 1,730 | 1,750 | 1,720 | 1,730 | 206,000 | 357.44 |
| 1988-04-14 | 1,750 | 1,780 | 1,730 | 1,780 | 231,000 | 367.77 |
| 1988-04-13 | 1,730 | 1,780 | 1,720 | 1,780 | 317,000 | 367.77 |
| 1988-04-12 | 1,700 | 1,760 | 1,690 | 1,700 | 348,000 | 351.24 |
| 1988-04-11 | 1,680 | 1,700 | 1,680 | 1,690 | 63,000 | 349.17 |
| 1988-04-08 | 1,680 | 1,700 | 1,620 | 1,700 | 136,000 | 351.24 |
| 1988-04-07 | 1,630 | 1,710 | 1,610 | 1,710 | 160,000 | 353.31 |
| 1988-04-06 | 1,560 | 1,660 | 1,560 | 1,660 | 95,000 | 342.98 |
| 1988-04-05 | 1,540 | 1,540 | 1,510 | 1,540 | 35,000 | 318.18 |
| 1988-04-02 | 1,540 | 1,540 | 1,520 | 1,520 | 5,000 | 314.05 |
| 1988-04-01 | 1,540 | 1,550 | 1,520 | 1,520 | 26,000 | 314.05 |
| 1988-03-30 | 1,540 | 1,550 | 1,520 | 1,520 | 55,000 | 314.05 |
| 1988-03-29 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 318.18 |
| 1988-03-28 | 1,530 | 1,530 | 1,530 | 1,530 | 27,000 | 316.12 |
| 1988-03-26 | 1,530 | 1,550 | 1,530 | 1,550 | 29,000 | 320.25 |
| 1988-03-25 | 1,560 | 1,590 | 1,530 | 1,530 | 115,000 | 316.12 |
| 1988-03-24 | 1,590 | 1,590 | 1,560 | 1,590 | 48,000 | 328.51 |
| 1988-03-23 | 1,600 | 1,610 | 1,590 | 1,600 | 100,000 | 330.58 |
| 1988-03-22 | 1,560 | 1,600 | 1,560 | 1,600 | 43,000 | 330.58 |
| 1988-03-18 | 1,620 | 1,630 | 1,580 | 1,620 | 31,000 | 334.71 |
| 1988-03-17 | 1,600 | 1,630 | 1,600 | 1,610 | 87,000 | 332.65 |
| 1988-03-16 | 1,590 | 1,600 | 1,570 | 1,580 | 66,000 | 326.45 |
| 1988-03-15 | 1,580 | 1,590 | 1,570 | 1,580 | 56,000 | 326.45 |
| 1988-03-14 | 1,570 | 1,590 | 1,570 | 1,580 | 28,000 | 326.45 |
| 1988-03-11 | 1,560 | 1,570 | 1,560 | 1,570 | 14,000 | 324.38 |
| 1988-03-10 | 1,560 | 1,560 | 1,550 | 1,560 | 11,000 | 322.31 |
| 1988-03-09 | 1,570 | 1,600 | 1,560 | 1,560 | 63,000 | 322.31 |
| 1988-03-08 | 1,570 | 1,580 | 1,570 | 1,570 | 23,000 | 324.38 |
| 1988-03-07 | 1,580 | 1,600 | 1,580 | 1,580 | 62,000 | 326.45 |
| 1988-03-05 | 1,570 | 1,620 | 1,550 | 1,610 | 93,000 | 332.65 |
| 1988-03-04 | 1,540 | 1,580 | 1,540 | 1,570 | 141,000 | 324.38 |
| 1988-03-03 | 1,540 | 1,550 | 1,540 | 1,540 | 126,000 | 318.18 |
| 1988-03-02 | 1,550 | 1,560 | 1,530 | 1,540 | 120,000 | 318.18 |
| 1988-03-01 | 1,530 | 1,540 | 1,520 | 1,530 | 100,000 | 316.12 |
| 1988-02-29 | 1,530 | 1,550 | 1,530 | 1,530 | 105,000 | 316.12 |
| 1988-02-27 | 1,530 | 1,540 | 1,530 | 1,530 | 84,000 | 316.12 |
| 1988-02-26 | 1,530 | 1,540 | 1,530 | 1,530 | 115,000 | 316.12 |
| 1988-02-25 | 1,530 | 1,540 | 1,530 | 1,540 | 38,000 | 318.18 |
| 1988-02-24 | 1,530 | 1,550 | 1,530 | 1,550 | 131,000 | 320.25 |
| 1988-02-23 | 1,600 | 1,610 | 1,550 | 1,550 | 269,000 | 320.25 |
| 1988-02-22 | 1,630 | 1,630 | 1,610 | 1,620 | 268,000 | 334.71 |
| 1988-02-19 | 1,600 | 1,650 | 1,600 | 1,630 | 801,000 | 336.78 |
| 1988-02-18 | 1,530 | 1,640 | 1,500 | 1,600 | 813,000 | 330.58 |
| 1988-02-17 | 1,510 | 1,540 | 1,490 | 1,540 | 148,000 | 318.18 |
| 1988-02-16 | 1,520 | 1,520 | 1,490 | 1,510 | 186,000 | 311.98 |
| 1988-02-15 | 1,540 | 1,540 | 1,500 | 1,530 | 338,000 | 316.12 |
| 1988-02-12 | 1,490 | 1,530 | 1,480 | 1,530 | 496,000 | 316.12 |
| 1988-02-10 | 1,480 | 1,520 | 1,470 | 1,470 | 587,000 | 303.72 |
| 1988-02-09 | 1,390 | 1,480 | 1,380 | 1,470 | 258,000 | 303.72 |
| 1988-02-08 | 1,390 | 1,420 | 1,390 | 1,400 | 59,000 | 289.26 |
| 1988-02-06 | 1,360 | 1,400 | 1,360 | 1,400 | 41,000 | 289.26 |
| 1988-02-05 | 1,380 | 1,400 | 1,360 | 1,360 | 51,000 | 280.99 |
| 1988-02-04 | 1,410 | 1,410 | 1,360 | 1,360 | 29,000 | 280.99 |
| 1988-02-03 | 1,410 | 1,410 | 1,390 | 1,410 | 54,000 | 291.32 |
| 1988-02-02 | 1,370 | 1,420 | 1,370 | 1,410 | 160,000 | 291.32 |
| 1988-02-01 | 1,350 | 1,400 | 1,350 | 1,350 | 50,000 | 278.93 |
| 1988-01-30 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 | 278.93 |
| 1988-01-29 | 1,340 | 1,340 | 1,300 | 1,300 | 36,000 | 268.60 |
| 1988-01-28 | 1,340 | 1,350 | 1,330 | 1,340 | 17,000 | 276.86 |
| 1988-01-27 | 1,340 | 1,370 | 1,340 | 1,350 | 27,000 | 278.93 |
| 1988-01-26 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 278.93 |
| 1988-01-23 | 1,420 | 1,450 | 1,400 | 1,400 | 113,000 | 289.26 |
| 1988-01-22 | 1,310 | 1,440 | 1,290 | 1,440 | 111,000 | 297.52 |
| 1988-01-21 | 1,330 | 1,340 | 1,330 | 1,330 | 13,000 | 274.79 |
| 1988-01-20 | 1,330 | 1,360 | 1,330 | 1,350 | 18,000 | 278.93 |
| 1988-01-19 | 1,360 | 1,360 | 1,350 | 1,350 | 7,000 | 278.93 |
| 1988-01-18 | 1,400 | 1,400 | 1,340 | 1,370 | 32,000 | 283.06 |
| 1988-01-14 | 1,320 | 1,340 | 1,320 | 1,340 | 26,000 | 276.86 |
| 1988-01-13 | 1,360 | 1,360 | 1,310 | 1,310 | 7,000 | 270.66 |
| 1988-01-12 | 1,340 | 1,340 | 1,340 | 1,340 | 7,000 | 276.86 |
| 1988-01-11 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 | 278.93 |
| 1988-01-08 | 1,410 | 1,410 | 1,390 | 1,410 | 60,000 | 291.32 |
| 1988-01-07 | 1,440 | 1,460 | 1,420 | 1,420 | 186,000 | 293.39 |
| 1988-01-06 | 1,340 | 1,470 | 1,330 | 1,460 | 251,000 | 301.65 |
| 1988-01-05 | 1,290 | 1,350 | 1,290 | 1,310 | 12,000 | 270.66 |
| 1988-01-04 | 1,300 | 1,300 | 1,280 | 1,290 | 5,000 | 266.53 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2015-03-27]1株→2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1983-01-27]1株→1.1株
