6849 日本光電 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-183,1253,1253,0353,055236,4003,055
2022-01-173,1403,1403,0553,065189,4003,065
2022-01-143,2603,2703,1553,160434,5003,160
2022-01-133,3203,3653,2403,290641,1003,290
2022-01-123,1253,1853,1153,185183,0003,185
2022-01-113,1303,1553,1103,145274,0003,145
2022-01-073,1203,1303,0353,060336,6003,060
2022-01-063,1503,1703,1053,105279,4003,105
2022-01-053,1703,1953,1553,180271,2003,180
2022-01-043,1903,2203,1603,180335,3003,180

分割・併合履歴 : [2015-03-27]1株→2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1983-01-27]1株→1.1株