6770 アルプスアルパイン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 2,050 | 2,090 | 2,050 | 2,075 | 103,000 | 2,075 |
| 1998-12-29 | 2,040 | 2,060 | 2,030 | 2,060 | 115,000 | 2,060 |
| 1998-12-28 | 2,050 | 2,050 | 2,040 | 2,045 | 104,000 | 2,045 |
| 1998-12-25 | 2,050 | 2,060 | 2,035 | 2,055 | 224,000 | 2,055 |
| 1998-12-24 | 2,070 | 2,085 | 2,050 | 2,065 | 590,000 | 2,065 |
| 1998-12-22 | 2,085 | 2,090 | 2,045 | 2,055 | 468,000 | 2,055 |
| 1998-12-21 | 2,035 | 2,085 | 2,025 | 2,070 | 448,000 | 2,070 |
| 1998-12-18 | 2,035 | 2,045 | 2,000 | 2,045 | 350,000 | 2,045 |
| 1998-12-17 | 1,996 | 2,005 | 1,993 | 2,005 | 143,000 | 2,005 |
| 1998-12-16 | 2,030 | 2,035 | 1,985 | 1,995 | 394,000 | 1,995 |
| 1998-12-15 | 2,015 | 2,040 | 2,015 | 2,025 | 450,000 | 2,025 |
| 1998-12-14 | 2,030 | 2,050 | 2,015 | 2,015 | 357,000 | 2,015 |
| 1998-12-11 | 2,015 | 2,040 | 2,010 | 2,020 | 493,000 | 2,020 |
| 1998-12-10 | 2,060 | 2,060 | 2,025 | 2,025 | 277,000 | 2,025 |
| 1998-12-09 | 2,020 | 2,065 | 2,010 | 2,060 | 1,050,000 | 2,060 |
| 1998-12-08 | 2,050 | 2,055 | 2,005 | 2,030 | 450,000 | 2,030 |
| 1998-12-07 | 2,050 | 2,055 | 2,005 | 2,020 | 408,000 | 2,020 |
| 1998-12-04 | 2,030 | 2,060 | 2,030 | 2,045 | 938,000 | 2,045 |
| 1998-12-03 | 2,050 | 2,085 | 2,020 | 2,040 | 2,659,000 | 2,040 |
| 1998-12-02 | 1,971 | 2,020 | 1,971 | 2,020 | 1,749,000 | 2,020 |
| 1998-12-01 | 1,920 | 1,960 | 1,919 | 1,950 | 544,000 | 1,950 |
| 1998-11-30 | 1,920 | 1,940 | 1,900 | 1,920 | 396,000 | 1,920 |
| 1998-11-27 | 1,945 | 1,949 | 1,910 | 1,924 | 456,000 | 1,924 |
| 1998-11-26 | 1,940 | 1,950 | 1,922 | 1,950 | 466,000 | 1,950 |
| 1998-11-25 | 1,949 | 1,949 | 1,918 | 1,925 | 763,000 | 1,925 |
| 1998-11-24 | 1,919 | 1,950 | 1,894 | 1,949 | 1,472,000 | 1,949 |
| 1998-11-20 | 1,796 | 1,860 | 1,795 | 1,859 | 738,000 | 1,859 |
| 1998-11-19 | 1,805 | 1,805 | 1,760 | 1,766 | 226,000 | 1,766 |
| 1998-11-18 | 1,760 | 1,810 | 1,760 | 1,800 | 518,000 | 1,800 |
| 1998-11-17 | 1,809 | 1,814 | 1,795 | 1,814 | 404,000 | 1,814 |
| 1998-11-16 | 1,775 | 1,810 | 1,762 | 1,800 | 435,000 | 1,800 |
| 1998-11-13 | 1,750 | 1,760 | 1,739 | 1,760 | 331,000 | 1,760 |
| 1998-11-12 | 1,750 | 1,760 | 1,720 | 1,730 | 471,000 | 1,730 |
| 1998-11-11 | 1,715 | 1,734 | 1,715 | 1,730 | 499,000 | 1,730 |
| 1998-11-10 | 1,675 | 1,708 | 1,675 | 1,698 | 473,000 | 1,698 |
| 1998-11-09 | 1,655 | 1,665 | 1,630 | 1,653 | 163,000 | 1,653 |
| 1998-11-06 | 1,660 | 1,665 | 1,630 | 1,649 | 1,094,000 | 1,649 |
| 1998-11-05 | 1,680 | 1,696 | 1,670 | 1,677 | 297,000 | 1,677 |
| 1998-11-04 | 1,603 | 1,679 | 1,603 | 1,679 | 305,000 | 1,679 |
| 1998-11-02 | 1,604 | 1,604 | 1,586 | 1,586 | 179,000 | 1,586 |
| 1998-10-30 | 1,600 | 1,610 | 1,590 | 1,604 | 165,000 | 1,604 |
| 1998-10-29 | 1,640 | 1,641 | 1,580 | 1,600 | 397,000 | 1,600 |
| 1998-10-28 | 1,689 | 1,689 | 1,651 | 1,660 | 210,000 | 1,660 |
| 1998-10-27 | 1,680 | 1,710 | 1,680 | 1,690 | 239,000 | 1,690 |
| 1998-10-26 | 1,658 | 1,680 | 1,651 | 1,680 | 196,000 | 1,680 |
| 1998-10-23 | 1,655 | 1,664 | 1,648 | 1,660 | 463,000 | 1,660 |
| 1998-10-22 | 1,650 | 1,694 | 1,645 | 1,656 | 189,000 | 1,656 |
| 1998-10-21 | 1,630 | 1,699 | 1,629 | 1,645 | 351,000 | 1,645 |
| 1998-10-20 | 1,592 | 1,610 | 1,590 | 1,600 | 281,000 | 1,600 |
| 1998-10-19 | 1,544 | 1,610 | 1,544 | 1,588 | 295,000 | 1,588 |
| 1998-10-16 | 1,565 | 1,599 | 1,527 | 1,544 | 196,000 | 1,544 |
| 1998-10-15 | 1,549 | 1,549 | 1,496 | 1,505 | 353,000 | 1,505 |
| 1998-10-14 | 1,541 | 1,559 | 1,521 | 1,527 | 205,000 | 1,527 |
| 1998-10-13 | 1,540 | 1,560 | 1,532 | 1,549 | 210,000 | 1,549 |
| 1998-10-12 | 1,520 | 1,550 | 1,518 | 1,532 | 684,000 | 1,532 |
| 1998-10-09 | 1,571 | 1,620 | 1,490 | 1,519 | 520,000 | 1,519 |
| 1998-10-08 | 1,630 | 1,660 | 1,615 | 1,620 | 422,000 | 1,620 |
| 1998-10-07 | 1,636 | 1,750 | 1,636 | 1,750 | 243,000 | 1,750 |
| 1998-10-06 | 1,615 | 1,670 | 1,615 | 1,636 | 191,000 | 1,636 |
| 1998-10-05 | 1,616 | 1,635 | 1,615 | 1,623 | 373,000 | 1,623 |
| 1998-10-02 | 1,612 | 1,699 | 1,612 | 1,643 | 378,000 | 1,643 |
| 1998-10-01 | 1,646 | 1,660 | 1,637 | 1,642 | 191,000 | 1,642 |
| 1998-09-30 | 1,730 | 1,750 | 1,641 | 1,641 | 347,000 | 1,641 |
| 1998-09-29 | 1,670 | 1,720 | 1,665 | 1,720 | 183,000 | 1,720 |
| 1998-09-28 | 1,640 | 1,676 | 1,640 | 1,670 | 103,000 | 1,670 |
| 1998-09-25 | 1,609 | 1,670 | 1,609 | 1,670 | 198,000 | 1,670 |
| 1998-09-24 | 1,684 | 1,710 | 1,640 | 1,704 | 265,000 | 1,704 |
| 1998-09-22 | 1,662 | 1,680 | 1,566 | 1,624 | 551,000 | 1,624 |
| 1998-09-21 | 1,739 | 1,740 | 1,663 | 1,665 | 253,000 | 1,665 |
| 1998-09-18 | 1,682 | 1,740 | 1,682 | 1,725 | 432,000 | 1,725 |
| 1998-09-17 | 1,720 | 1,731 | 1,710 | 1,710 | 408,000 | 1,710 |
| 1998-09-16 | 1,731 | 1,745 | 1,716 | 1,716 | 207,000 | 1,716 |
| 1998-09-14 | 1,743 | 1,760 | 1,730 | 1,730 | 256,000 | 1,730 |
| 1998-09-11 | 1,710 | 1,735 | 1,710 | 1,713 | 394,000 | 1,713 |
| 1998-09-10 | 1,750 | 1,770 | 1,750 | 1,755 | 410,000 | 1,755 |
| 1998-09-09 | 1,810 | 1,811 | 1,720 | 1,730 | 388,000 | 1,730 |
| 1998-09-08 | 1,780 | 1,800 | 1,751 | 1,786 | 612,000 | 1,786 |
| 1998-09-07 | 1,750 | 1,800 | 1,690 | 1,800 | 803,000 | 1,800 |
| 1998-09-04 | 1,799 | 1,815 | 1,785 | 1,785 | 441,000 | 1,785 |
| 1998-09-03 | 1,791 | 1,845 | 1,790 | 1,829 | 422,000 | 1,829 |
| 1998-09-02 | 1,770 | 1,820 | 1,770 | 1,791 | 476,000 | 1,791 |
| 1998-09-01 | 1,680 | 1,740 | 1,680 | 1,740 | 416,000 | 1,740 |
| 1998-08-31 | 1,720 | 1,740 | 1,720 | 1,740 | 319,000 | 1,740 |
| 1998-08-28 | 1,700 | 1,780 | 1,699 | 1,750 | 318,000 | 1,750 |
| 1998-08-27 | 1,850 | 1,875 | 1,830 | 1,840 | 231,000 | 1,840 |
| 1998-08-26 | 1,866 | 1,881 | 1,860 | 1,880 | 285,000 | 1,880 |
| 1998-08-25 | 1,821 | 1,870 | 1,821 | 1,865 | 247,000 | 1,865 |
| 1998-08-24 | 1,830 | 1,848 | 1,830 | 1,848 | 198,000 | 1,848 |
| 1998-08-21 | 1,850 | 1,865 | 1,845 | 1,860 | 314,000 | 1,860 |
| 1998-08-20 | 1,862 | 1,862 | 1,844 | 1,855 | 173,000 | 1,855 |
| 1998-08-19 | 1,860 | 1,870 | 1,830 | 1,840 | 474,000 | 1,840 |
| 1998-08-18 | 1,800 | 1,849 | 1,790 | 1,830 | 323,000 | 1,830 |
| 1998-08-17 | 1,800 | 1,801 | 1,774 | 1,799 | 320,000 | 1,799 |
| 1998-08-14 | 1,830 | 1,850 | 1,801 | 1,823 | 325,000 | 1,823 |
| 1998-08-13 | 1,860 | 1,875 | 1,830 | 1,864 | 249,000 | 1,864 |
| 1998-08-12 | 1,893 | 1,893 | 1,860 | 1,871 | 331,000 | 1,871 |
| 1998-08-11 | 1,908 | 1,910 | 1,882 | 1,895 | 357,000 | 1,895 |
| 1998-08-10 | 1,878 | 1,910 | 1,878 | 1,910 | 482,000 | 1,910 |
| 1998-08-07 | 1,900 | 1,904 | 1,875 | 1,896 | 413,000 | 1,896 |
| 1998-08-06 | 1,900 | 1,920 | 1,885 | 1,905 | 355,000 | 1,905 |
| 1998-08-05 | 1,835 | 1,895 | 1,835 | 1,895 | 700,000 | 1,895 |
| 1998-08-04 | 1,835 | 1,874 | 1,830 | 1,865 | 337,000 | 1,865 |
| 1998-08-03 | 1,843 | 1,870 | 1,820 | 1,840 | 341,000 | 1,840 |
| 1998-07-31 | 1,840 | 1,878 | 1,831 | 1,873 | 772,000 | 1,873 |
| 1998-07-30 | 1,799 | 1,810 | 1,791 | 1,810 | 246,000 | 1,810 |
| 1998-07-29 | 1,779 | 1,818 | 1,775 | 1,810 | 726,000 | 1,810 |
| 1998-07-28 | 1,739 | 1,790 | 1,739 | 1,780 | 505,000 | 1,780 |
| 1998-07-27 | 1,753 | 1,753 | 1,730 | 1,737 | 151,000 | 1,737 |
| 1998-07-24 | 1,715 | 1,749 | 1,715 | 1,748 | 200,000 | 1,748 |
| 1998-07-23 | 1,720 | 1,735 | 1,710 | 1,725 | 327,000 | 1,725 |
| 1998-07-22 | 1,740 | 1,745 | 1,720 | 1,725 | 437,000 | 1,725 |
| 1998-07-21 | 1,769 | 1,780 | 1,750 | 1,765 | 194,000 | 1,765 |
| 1998-07-17 | 1,799 | 1,800 | 1,765 | 1,799 | 424,000 | 1,799 |
| 1998-07-16 | 1,750 | 1,800 | 1,745 | 1,785 | 482,000 | 1,785 |
| 1998-07-15 | 1,760 | 1,770 | 1,745 | 1,750 | 358,000 | 1,750 |
| 1998-07-14 | 1,752 | 1,760 | 1,740 | 1,755 | 513,000 | 1,755 |
| 1998-07-13 | 1,690 | 1,745 | 1,686 | 1,739 | 306,000 | 1,739 |
| 1998-07-10 | 1,750 | 1,750 | 1,715 | 1,720 | 356,000 | 1,720 |
| 1998-07-09 | 1,737 | 1,767 | 1,737 | 1,744 | 664,000 | 1,744 |
| 1998-07-08 | 1,759 | 1,779 | 1,745 | 1,767 | 1,211,000 | 1,767 |
| 1998-07-07 | 1,700 | 1,755 | 1,700 | 1,731 | 1,062,000 | 1,731 |
| 1998-07-06 | 1,720 | 1,724 | 1,685 | 1,685 | 896,000 | 1,685 |
| 1998-07-03 | 1,670 | 1,711 | 1,665 | 1,695 | 921,000 | 1,695 |
| 1998-07-02 | 1,660 | 1,685 | 1,660 | 1,675 | 765,000 | 1,675 |
| 1998-07-01 | 1,646 | 1,660 | 1,621 | 1,649 | 505,000 | 1,649 |
| 1998-06-30 | 1,625 | 1,657 | 1,620 | 1,650 | 822,000 | 1,650 |
| 1998-06-29 | 1,601 | 1,621 | 1,595 | 1,595 | 286,000 | 1,595 |
| 1998-06-26 | 1,610 | 1,610 | 1,590 | 1,607 | 188,000 | 1,607 |
| 1998-06-25 | 1,600 | 1,618 | 1,575 | 1,605 | 538,000 | 1,605 |
| 1998-06-24 | 1,520 | 1,550 | 1,520 | 1,545 | 298,000 | 1,545 |
| 1998-06-23 | 1,499 | 1,520 | 1,499 | 1,517 | 278,000 | 1,517 |
| 1998-06-22 | 1,550 | 1,550 | 1,470 | 1,470 | 423,000 | 1,470 |
| 1998-06-19 | 1,590 | 1,590 | 1,544 | 1,550 | 358,000 | 1,550 |
| 1998-06-18 | 1,600 | 1,620 | 1,586 | 1,590 | 548,000 | 1,590 |
| 1998-06-17 | 1,572 | 1,590 | 1,552 | 1,573 | 456,000 | 1,573 |
| 1998-06-16 | 1,571 | 1,578 | 1,560 | 1,562 | 233,000 | 1,562 |
| 1998-06-15 | 1,597 | 1,605 | 1,576 | 1,580 | 503,000 | 1,580 |
| 1998-06-12 | 1,570 | 1,594 | 1,560 | 1,589 | 423,000 | 1,589 |
| 1998-06-11 | 1,577 | 1,599 | 1,573 | 1,587 | 764,000 | 1,587 |
| 1998-06-10 | 1,571 | 1,580 | 1,561 | 1,572 | 415,000 | 1,572 |
| 1998-06-09 | 1,540 | 1,580 | 1,540 | 1,569 | 429,000 | 1,569 |
| 1998-06-08 | 1,531 | 1,549 | 1,531 | 1,547 | 183,000 | 1,547 |
| 1998-06-05 | 1,590 | 1,590 | 1,550 | 1,550 | 390,000 | 1,550 |
| 1998-06-04 | 1,556 | 1,599 | 1,556 | 1,599 | 403,000 | 1,599 |
| 1998-06-03 | 1,559 | 1,565 | 1,541 | 1,560 | 280,000 | 1,560 |
| 1998-06-02 | 1,520 | 1,564 | 1,520 | 1,564 | 379,000 | 1,564 |
| 1998-06-01 | 1,555 | 1,575 | 1,520 | 1,520 | 224,000 | 1,520 |
| 1998-05-29 | 1,558 | 1,568 | 1,538 | 1,550 | 786,000 | 1,550 |
| 1998-05-28 | 1,598 | 1,614 | 1,561 | 1,568 | 720,000 | 1,568 |
| 1998-05-27 | 1,580 | 1,599 | 1,572 | 1,578 | 685,000 | 1,578 |
| 1998-05-26 | 1,580 | 1,614 | 1,576 | 1,588 | 1,670,000 | 1,588 |
| 1998-05-25 | 1,530 | 1,560 | 1,516 | 1,550 | 736,000 | 1,550 |
| 1998-05-22 | 1,500 | 1,525 | 1,475 | 1,520 | 1,508,000 | 1,520 |
| 1998-05-21 | 1,430 | 1,470 | 1,430 | 1,460 | 558,000 | 1,460 |
| 1998-05-20 | 1,400 | 1,434 | 1,399 | 1,425 | 951,000 | 1,425 |
| 1998-05-19 | 1,404 | 1,404 | 1,385 | 1,390 | 326,000 | 1,390 |
| 1998-05-18 | 1,397 | 1,415 | 1,380 | 1,404 | 538,000 | 1,404 |
| 1998-05-15 | 1,400 | 1,410 | 1,391 | 1,401 | 1,027,000 | 1,401 |
| 1998-05-14 | 1,381 | 1,398 | 1,380 | 1,390 | 473,000 | 1,390 |
| 1998-05-13 | 1,359 | 1,370 | 1,350 | 1,370 | 256,000 | 1,370 |
| 1998-05-12 | 1,376 | 1,377 | 1,350 | 1,359 | 222,000 | 1,359 |
| 1998-05-11 | 1,373 | 1,375 | 1,351 | 1,375 | 58,000 | 1,375 |
| 1998-05-08 | 1,360 | 1,380 | 1,360 | 1,377 | 190,000 | 1,377 |
| 1998-05-07 | 1,355 | 1,365 | 1,350 | 1,360 | 295,000 | 1,360 |
| 1998-05-06 | 1,384 | 1,384 | 1,341 | 1,360 | 220,000 | 1,360 |
| 1998-05-01 | 1,394 | 1,394 | 1,370 | 1,385 | 138,000 | 1,385 |
| 1998-04-30 | 1,370 | 1,395 | 1,370 | 1,380 | 325,000 | 1,380 |
| 1998-04-28 | 1,342 | 1,375 | 1,342 | 1,370 | 330,000 | 1,370 |
| 1998-04-27 | 1,360 | 1,360 | 1,336 | 1,354 | 392,000 | 1,354 |
| 1998-04-24 | 1,351 | 1,395 | 1,350 | 1,380 | 918,000 | 1,380 |
| 1998-04-23 | 1,319 | 1,351 | 1,305 | 1,350 | 674,000 | 1,350 |
| 1998-04-22 | 1,270 | 1,315 | 1,270 | 1,309 | 301,000 | 1,309 |
| 1998-04-21 | 1,290 | 1,310 | 1,285 | 1,310 | 227,000 | 1,310 |
| 1998-04-20 | 1,271 | 1,301 | 1,271 | 1,290 | 197,000 | 1,290 |
| 1998-04-17 | 1,340 | 1,340 | 1,281 | 1,285 | 307,000 | 1,285 |
| 1998-04-16 | 1,332 | 1,350 | 1,307 | 1,350 | 445,000 | 1,350 |
| 1998-04-15 | 1,328 | 1,341 | 1,321 | 1,332 | 431,000 | 1,332 |
| 1998-04-14 | 1,290 | 1,348 | 1,270 | 1,348 | 835,000 | 1,348 |
| 1998-04-13 | 1,240 | 1,305 | 1,219 | 1,300 | 982,000 | 1,300 |
| 1998-04-10 | 1,250 | 1,270 | 1,240 | 1,250 | 479,000 | 1,250 |
| 1998-04-09 | 1,260 | 1,290 | 1,250 | 1,270 | 598,000 | 1,270 |
| 1998-04-08 | 1,210 | 1,280 | 1,210 | 1,270 | 980,000 | 1,270 |
| 1998-04-07 | 1,200 | 1,220 | 1,180 | 1,220 | 305,000 | 1,220 |
| 1998-04-06 | 1,190 | 1,210 | 1,180 | 1,210 | 533,000 | 1,210 |
| 1998-04-03 | 1,170 | 1,200 | 1,160 | 1,170 | 522,000 | 1,170 |
| 1998-04-02 | 1,180 | 1,200 | 1,140 | 1,150 | 515,000 | 1,150 |
| 1998-04-01 | 1,100 | 1,160 | 1,090 | 1,160 | 274,000 | 1,160 |
| 1998-03-31 | 1,080 | 1,130 | 1,070 | 1,130 | 483,000 | 1,130 |
| 1998-03-30 | 1,090 | 1,100 | 1,060 | 1,090 | 222,000 | 1,090 |
| 1998-03-27 | 1,060 | 1,070 | 1,060 | 1,060 | 276,000 | 1,060 |
| 1998-03-26 | 1,030 | 1,060 | 1,030 | 1,040 | 234,000 | 1,040 |
| 1998-03-25 | 1,020 | 1,050 | 1,020 | 1,020 | 203,000 | 1,020 |
| 1998-03-24 | 1,030 | 1,040 | 1,010 | 1,020 | 207,000 | 1,020 |
| 1998-03-23 | 1,040 | 1,050 | 1,010 | 1,010 | 194,000 | 1,010 |
| 1998-03-20 | 1,020 | 1,040 | 1,010 | 1,040 | 337,000 | 1,040 |
| 1998-03-19 | 1,080 | 1,090 | 1,020 | 1,030 | 572,000 | 1,030 |
| 1998-03-18 | 1,120 | 1,120 | 1,070 | 1,090 | 518,000 | 1,090 |
| 1998-03-17 | 1,110 | 1,150 | 1,100 | 1,120 | 317,000 | 1,120 |
| 1998-03-16 | 1,100 | 1,100 | 1,090 | 1,090 | 95,000 | 1,090 |
| 1998-03-13 | 1,100 | 1,130 | 1,100 | 1,100 | 507,000 | 1,100 |
| 1998-03-12 | 1,100 | 1,110 | 1,090 | 1,090 | 378,000 | 1,090 |
| 1998-03-11 | 1,120 | 1,130 | 1,100 | 1,100 | 170,000 | 1,100 |
| 1998-03-10 | 1,140 | 1,150 | 1,120 | 1,130 | 118,000 | 1,130 |
| 1998-03-09 | 1,160 | 1,160 | 1,140 | 1,140 | 108,000 | 1,140 |
| 1998-03-06 | 1,150 | 1,160 | 1,140 | 1,140 | 116,000 | 1,140 |
| 1998-03-05 | 1,140 | 1,160 | 1,140 | 1,140 | 143,000 | 1,140 |
| 1998-03-04 | 1,160 | 1,160 | 1,150 | 1,150 | 149,000 | 1,150 |
| 1998-03-03 | 1,140 | 1,160 | 1,140 | 1,140 | 304,000 | 1,140 |
| 1998-03-02 | 1,140 | 1,150 | 1,120 | 1,120 | 148,000 | 1,120 |
| 1998-02-27 | 1,120 | 1,120 | 1,110 | 1,110 | 214,000 | 1,110 |
| 1998-02-26 | 1,120 | 1,120 | 1,100 | 1,100 | 92,000 | 1,100 |
| 1998-02-25 | 1,110 | 1,120 | 1,090 | 1,100 | 284,000 | 1,100 |
| 1998-02-24 | 1,140 | 1,140 | 1,110 | 1,120 | 166,000 | 1,120 |
| 1998-02-23 | 1,160 | 1,160 | 1,130 | 1,150 | 229,000 | 1,150 |
| 1998-02-20 | 1,150 | 1,160 | 1,140 | 1,140 | 163,000 | 1,140 |
| 1998-02-19 | 1,170 | 1,170 | 1,130 | 1,130 | 413,000 | 1,130 |
| 1998-02-18 | 1,170 | 1,190 | 1,170 | 1,190 | 225,000 | 1,190 |
| 1998-02-17 | 1,180 | 1,180 | 1,160 | 1,180 | 127,000 | 1,180 |
| 1998-02-16 | 1,180 | 1,200 | 1,170 | 1,180 | 235,000 | 1,180 |
| 1998-02-13 | 1,170 | 1,190 | 1,160 | 1,180 | 179,000 | 1,180 |
| 1998-02-12 | 1,180 | 1,180 | 1,170 | 1,170 | 144,000 | 1,170 |
| 1998-02-10 | 1,200 | 1,200 | 1,140 | 1,170 | 487,000 | 1,170 |
| 1998-02-09 | 1,210 | 1,220 | 1,200 | 1,200 | 132,000 | 1,200 |
| 1998-02-06 | 1,240 | 1,240 | 1,220 | 1,220 | 144,000 | 1,220 |
| 1998-02-05 | 1,230 | 1,250 | 1,220 | 1,250 | 223,000 | 1,250 |
| 1998-02-04 | 1,280 | 1,300 | 1,250 | 1,250 | 140,000 | 1,250 |
| 1998-02-03 | 1,320 | 1,320 | 1,290 | 1,300 | 254,000 | 1,300 |
| 1998-02-02 | 1,310 | 1,310 | 1,280 | 1,290 | 136,000 | 1,290 |
| 1998-01-30 | 1,310 | 1,320 | 1,290 | 1,300 | 190,000 | 1,300 |
| 1998-01-29 | 1,330 | 1,330 | 1,270 | 1,280 | 105,000 | 1,280 |
| 1998-01-28 | 1,350 | 1,350 | 1,320 | 1,320 | 296,000 | 1,320 |
| 1998-01-27 | 1,340 | 1,350 | 1,320 | 1,340 | 114,000 | 1,340 |
| 1998-01-26 | 1,330 | 1,350 | 1,330 | 1,350 | 351,000 | 1,350 |
| 1998-01-23 | 1,340 | 1,350 | 1,310 | 1,350 | 288,000 | 1,350 |
| 1998-01-22 | 1,350 | 1,350 | 1,330 | 1,350 | 238,000 | 1,350 |
| 1998-01-21 | 1,310 | 1,370 | 1,310 | 1,370 | 568,000 | 1,370 |
| 1998-01-20 | 1,260 | 1,300 | 1,260 | 1,300 | 167,000 | 1,300 |
| 1998-01-19 | 1,290 | 1,290 | 1,260 | 1,260 | 224,000 | 1,260 |
| 1998-01-16 | 1,220 | 1,300 | 1,220 | 1,250 | 419,000 | 1,250 |
| 1998-01-14 | 1,260 | 1,260 | 1,200 | 1,230 | 472,000 | 1,230 |
| 1998-01-13 | 1,260 | 1,270 | 1,260 | 1,260 | 83,000 | 1,260 |
| 1998-01-12 | 1,260 | 1,270 | 1,250 | 1,260 | 137,000 | 1,260 |
| 1998-01-09 | 1,310 | 1,310 | 1,290 | 1,310 | 64,000 | 1,310 |
| 1998-01-08 | 1,300 | 1,340 | 1,300 | 1,310 | 125,000 | 1,310 |
| 1998-01-07 | 1,280 | 1,290 | 1,260 | 1,280 | 65,000 | 1,280 |
| 1998-01-06 | 1,270 | 1,290 | 1,260 | 1,290 | 136,000 | 1,290 |
| 1998-01-05 | 1,250 | 1,270 | 1,250 | 1,260 | 35,000 | 1,260 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
