6770 アルプスアルパイン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,550 | 1,580 | 1,550 | 1,570 | 148,000 | 1,570 |
| 1988-12-27 | 1,550 | 1,570 | 1,550 | 1,570 | 149,000 | 1,570 |
| 1988-12-26 | 1,570 | 1,580 | 1,560 | 1,580 | 153,000 | 1,580 |
| 1988-12-24 | 1,580 | 1,580 | 1,570 | 1,580 | 116,000 | 1,580 |
| 1988-12-23 | 1,570 | 1,600 | 1,570 | 1,600 | 207,000 | 1,600 |
| 1988-12-22 | 1,550 | 1,580 | 1,550 | 1,580 | 195,000 | 1,580 |
| 1988-12-21 | 1,600 | 1,600 | 1,560 | 1,580 | 253,000 | 1,580 |
| 1988-12-20 | 1,620 | 1,640 | 1,590 | 1,590 | 404,000 | 1,590 |
| 1988-12-19 | 1,600 | 1,620 | 1,580 | 1,610 | 373,000 | 1,610 |
| 1988-12-16 | 1,580 | 1,620 | 1,570 | 1,600 | 436,000 | 1,600 |
| 1988-12-15 | 1,580 | 1,600 | 1,570 | 1,590 | 471,000 | 1,590 |
| 1988-12-14 | 1,580 | 1,600 | 1,550 | 1,580 | 216,000 | 1,580 |
| 1988-12-13 | 1,580 | 1,590 | 1,580 | 1,580 | 71,000 | 1,580 |
| 1988-12-12 | 1,600 | 1,620 | 1,590 | 1,600 | 94,000 | 1,600 |
| 1988-12-09 | 1,620 | 1,630 | 1,590 | 1,590 | 268,000 | 1,590 |
| 1988-12-08 | 1,610 | 1,650 | 1,610 | 1,630 | 261,000 | 1,630 |
| 1988-12-07 | 1,640 | 1,650 | 1,620 | 1,640 | 151,000 | 1,640 |
| 1988-12-06 | 1,630 | 1,650 | 1,620 | 1,640 | 221,000 | 1,640 |
| 1988-12-05 | 1,630 | 1,640 | 1,620 | 1,630 | 51,000 | 1,630 |
| 1988-12-03 | 1,640 | 1,640 | 1,610 | 1,610 | 66,000 | 1,610 |
| 1988-12-02 | 1,610 | 1,630 | 1,600 | 1,610 | 137,000 | 1,610 |
| 1988-12-01 | 1,650 | 1,660 | 1,610 | 1,610 | 342,000 | 1,610 |
| 1988-11-30 | 1,650 | 1,650 | 1,630 | 1,640 | 399,000 | 1,640 |
| 1988-11-29 | 1,610 | 1,630 | 1,590 | 1,630 | 203,000 | 1,630 |
| 1988-11-28 | 1,560 | 1,620 | 1,560 | 1,590 | 199,000 | 1,590 |
| 1988-11-26 | 1,550 | 1,590 | 1,550 | 1,590 | 148,000 | 1,590 |
| 1988-11-25 | 1,520 | 1,570 | 1,520 | 1,560 | 141,000 | 1,560 |
| 1988-11-24 | 1,510 | 1,540 | 1,510 | 1,520 | 100,000 | 1,520 |
| 1988-11-22 | 1,540 | 1,540 | 1,510 | 1,540 | 60,000 | 1,540 |
| 1988-11-21 | 1,540 | 1,550 | 1,530 | 1,540 | 60,000 | 1,540 |
| 1988-11-18 | 1,550 | 1,570 | 1,530 | 1,530 | 287,000 | 1,530 |
| 1988-11-17 | 1,530 | 1,540 | 1,500 | 1,540 | 382,000 | 1,540 |
| 1988-11-16 | 1,490 | 1,540 | 1,490 | 1,500 | 428,000 | 1,500 |
| 1988-11-15 | 1,480 | 1,490 | 1,470 | 1,480 | 229,000 | 1,480 |
| 1988-11-14 | 1,450 | 1,480 | 1,450 | 1,450 | 176,000 | 1,450 |
| 1988-11-11 | 1,440 | 1,480 | 1,440 | 1,450 | 521,000 | 1,450 |
| 1988-11-10 | 1,510 | 1,510 | 1,450 | 1,450 | 302,000 | 1,450 |
| 1988-11-09 | 1,530 | 1,580 | 1,480 | 1,480 | 558,000 | 1,480 |
| 1988-11-08 | 1,480 | 1,550 | 1,470 | 1,530 | 273,000 | 1,530 |
| 1988-11-07 | 1,480 | 1,480 | 1,460 | 1,480 | 97,000 | 1,480 |
| 1988-11-05 | 1,470 | 1,490 | 1,470 | 1,480 | 54,000 | 1,480 |
| 1988-11-04 | 1,530 | 1,530 | 1,450 | 1,490 | 260,000 | 1,490 |
| 1988-11-02 | 1,550 | 1,550 | 1,490 | 1,500 | 151,000 | 1,500 |
| 1988-11-01 | 1,540 | 1,550 | 1,510 | 1,550 | 193,000 | 1,550 |
| 1988-10-31 | 1,540 | 1,550 | 1,490 | 1,490 | 151,000 | 1,490 |
| 1988-10-29 | 1,440 | 1,510 | 1,430 | 1,450 | 202,000 | 1,450 |
| 1988-10-28 | 1,460 | 1,470 | 1,440 | 1,440 | 304,000 | 1,440 |
| 1988-10-27 | 1,480 | 1,500 | 1,460 | 1,460 | 323,000 | 1,460 |
| 1988-10-26 | 1,480 | 1,500 | 1,480 | 1,490 | 203,000 | 1,490 |
| 1988-10-25 | 1,500 | 1,520 | 1,480 | 1,480 | 259,000 | 1,480 |
| 1988-10-24 | 1,530 | 1,530 | 1,480 | 1,480 | 208,000 | 1,480 |
| 1988-10-22 | 1,520 | 1,540 | 1,500 | 1,500 | 66,000 | 1,500 |
| 1988-10-21 | 1,560 | 1,600 | 1,510 | 1,520 | 60,000 | 1,520 |
| 1988-10-20 | 1,510 | 1,530 | 1,500 | 1,530 | 154,000 | 1,530 |
| 1988-10-19 | 1,510 | 1,520 | 1,500 | 1,510 | 110,000 | 1,510 |
| 1988-10-18 | 1,500 | 1,520 | 1,480 | 1,500 | 284,000 | 1,500 |
| 1988-10-17 | 1,500 | 1,500 | 1,480 | 1,500 | 204,000 | 1,500 |
| 1988-10-14 | 1,500 | 1,510 | 1,480 | 1,500 | 296,000 | 1,500 |
| 1988-10-13 | 1,500 | 1,510 | 1,490 | 1,500 | 237,000 | 1,500 |
| 1988-10-12 | 1,580 | 1,580 | 1,500 | 1,500 | 242,000 | 1,500 |
| 1988-10-11 | 1,580 | 1,590 | 1,550 | 1,560 | 178,000 | 1,560 |
| 1988-10-07 | 1,550 | 1,570 | 1,540 | 1,560 | 192,000 | 1,560 |
| 1988-10-06 | 1,600 | 1,600 | 1,540 | 1,550 | 185,000 | 1,550 |
| 1988-10-05 | 1,600 | 1,610 | 1,560 | 1,610 | 173,000 | 1,610 |
| 1988-10-04 | 1,610 | 1,630 | 1,600 | 1,600 | 137,000 | 1,600 |
| 1988-10-03 | 1,630 | 1,650 | 1,600 | 1,600 | 97,000 | 1,600 |
| 1988-10-01 | 1,620 | 1,640 | 1,620 | 1,620 | 44,000 | 1,620 |
| 1988-09-30 | 1,650 | 1,650 | 1,600 | 1,650 | 237,000 | 1,650 |
| 1988-09-29 | 1,650 | 1,670 | 1,620 | 1,630 | 193,000 | 1,630 |
| 1988-09-28 | 1,630 | 1,680 | 1,620 | 1,650 | 140,000 | 1,650 |
| 1988-09-27 | 1,670 | 1,670 | 1,600 | 1,600 | 166,000 | 1,600 |
| 1988-09-26 | 1,650 | 1,670 | 1,650 | 1,670 | 221,000 | 1,670 |
| 1988-09-24 | 1,660 | 1,670 | 1,650 | 1,660 | 177,000 | 1,660 |
| 1988-09-22 | 1,700 | 1,700 | 1,660 | 1,660 | 142,000 | 1,660 |
| 1988-09-21 | 1,720 | 1,720 | 1,680 | 1,690 | 152,000 | 1,690 |
| 1988-09-20 | 1,730 | 1,730 | 1,680 | 1,680 | 176,000 | 1,680 |
| 1988-09-19 | 1,730 | 1,730 | 1,720 | 1,720 | 34,000 | 1,720 |
| 1988-09-16 | 1,710 | 1,730 | 1,700 | 1,700 | 208,000 | 1,700 |
| 1988-09-14 | 1,720 | 1,730 | 1,690 | 1,700 | 185,000 | 1,700 |
| 1988-09-13 | 1,710 | 1,730 | 1,700 | 1,730 | 91,000 | 1,730 |
| 1988-09-12 | 1,710 | 1,710 | 1,680 | 1,690 | 172,000 | 1,690 |
| 1988-09-09 | 1,720 | 1,730 | 1,680 | 1,680 | 389,000 | 1,680 |
| 1988-09-08 | 1,740 | 1,750 | 1,720 | 1,720 | 163,000 | 1,720 |
| 1988-09-07 | 1,740 | 1,750 | 1,740 | 1,740 | 190,000 | 1,740 |
| 1988-09-06 | 1,770 | 1,770 | 1,740 | 1,750 | 47,000 | 1,750 |
| 1988-09-05 | 1,740 | 1,780 | 1,740 | 1,770 | 168,000 | 1,770 |
| 1988-09-03 | 1,760 | 1,800 | 1,740 | 1,740 | 264,000 | 1,740 |
| 1988-09-02 | 1,730 | 1,750 | 1,730 | 1,730 | 181,000 | 1,730 |
| 1988-09-01 | 1,740 | 1,750 | 1,710 | 1,740 | 225,000 | 1,740 |
| 1988-08-31 | 1,780 | 1,780 | 1,740 | 1,740 | 111,000 | 1,740 |
| 1988-08-30 | 1,750 | 1,780 | 1,720 | 1,780 | 183,000 | 1,780 |
| 1988-08-29 | 1,790 | 1,790 | 1,750 | 1,750 | 114,000 | 1,750 |
| 1988-08-27 | 1,780 | 1,800 | 1,780 | 1,780 | 71,000 | 1,780 |
| 1988-08-26 | 1,800 | 1,810 | 1,780 | 1,790 | 139,000 | 1,790 |
| 1988-08-25 | 1,830 | 1,840 | 1,800 | 1,800 | 138,000 | 1,800 |
| 1988-08-24 | 1,840 | 1,850 | 1,820 | 1,840 | 116,000 | 1,840 |
| 1988-08-23 | 1,830 | 1,850 | 1,830 | 1,830 | 94,000 | 1,830 |
| 1988-08-22 | 1,860 | 1,870 | 1,860 | 1,870 | 152,000 | 1,870 |
| 1988-08-19 | 1,880 | 1,890 | 1,880 | 1,890 | 209,000 | 1,890 |
| 1988-08-18 | 1,870 | 1,890 | 1,870 | 1,870 | 94,000 | 1,870 |
| 1988-08-17 | 1,890 | 1,910 | 1,870 | 1,900 | 301,000 | 1,900 |
| 1988-08-16 | 1,860 | 1,890 | 1,860 | 1,890 | 115,000 | 1,890 |
| 1988-08-15 | 1,900 | 1,910 | 1,870 | 1,870 | 145,000 | 1,870 |
| 1988-08-12 | 1,930 | 1,950 | 1,890 | 1,930 | 451,000 | 1,930 |
| 1988-08-11 | 1,870 | 1,940 | 1,870 | 1,930 | 685,000 | 1,930 |
| 1988-08-10 | 1,880 | 1,950 | 1,870 | 1,900 | 435,000 | 1,900 |
| 1988-08-09 | 1,880 | 1,920 | 1,870 | 1,900 | 78,000 | 1,900 |
| 1988-08-08 | 1,900 | 1,920 | 1,890 | 1,890 | 83,000 | 1,890 |
| 1988-08-06 | 1,890 | 1,910 | 1,880 | 1,900 | 84,000 | 1,900 |
| 1988-08-05 | 1,890 | 1,950 | 1,870 | 1,880 | 156,000 | 1,880 |
| 1988-08-04 | 1,950 | 1,970 | 1,920 | 1,920 | 232,000 | 1,920 |
| 1988-08-03 | 1,980 | 2,010 | 1,950 | 1,980 | 445,000 | 1,980 |
| 1988-08-02 | 1,950 | 1,980 | 1,920 | 1,980 | 176,000 | 1,980 |
| 1988-08-01 | 2,020 | 2,020 | 1,960 | 1,960 | 365,000 | 1,960 |
| 1988-07-30 | 2,020 | 2,020 | 1,990 | 2,000 | 327,000 | 2,000 |
| 1988-07-29 | 2,050 | 2,050 | 1,990 | 2,000 | 1,588,000 | 2,000 |
| 1988-07-28 | 1,950 | 2,040 | 1,940 | 2,000 | 1,473,000 | 2,000 |
| 1988-07-27 | 1,950 | 1,980 | 1,930 | 1,950 | 924,000 | 1,950 |
| 1988-07-26 | 2,000 | 2,000 | 1,950 | 1,980 | 373,000 | 1,980 |
| 1988-07-25 | 2,050 | 2,070 | 1,980 | 2,000 | 1,825,000 | 2,000 |
| 1988-07-23 | 1,880 | 2,030 | 1,870 | 2,020 | 1,482,000 | 2,020 |
| 1988-07-22 | 1,900 | 1,970 | 1,880 | 1,880 | 1,044,000 | 1,880 |
| 1988-07-21 | 1,940 | 1,940 | 1,870 | 1,940 | 1,371,000 | 1,940 |
| 1988-07-20 | 1,810 | 1,920 | 1,800 | 1,920 | 1,016,000 | 1,920 |
| 1988-07-19 | 1,850 | 1,850 | 1,800 | 1,800 | 191,000 | 1,800 |
| 1988-07-18 | 1,850 | 1,860 | 1,840 | 1,850 | 185,000 | 1,850 |
| 1988-07-15 | 1,860 | 1,870 | 1,830 | 1,850 | 513,000 | 1,850 |
| 1988-07-14 | 1,800 | 1,830 | 1,770 | 1,830 | 300,000 | 1,830 |
| 1988-07-13 | 1,830 | 1,830 | 1,780 | 1,780 | 125,000 | 1,780 |
| 1988-07-12 | 1,840 | 1,840 | 1,800 | 1,800 | 143,000 | 1,800 |
| 1988-07-11 | 1,820 | 1,830 | 1,800 | 1,800 | 68,000 | 1,800 |
| 1988-07-08 | 1,830 | 1,830 | 1,790 | 1,820 | 457,000 | 1,820 |
| 1988-07-07 | 1,850 | 1,860 | 1,820 | 1,820 | 227,000 | 1,820 |
| 1988-07-06 | 1,860 | 1,860 | 1,830 | 1,850 | 450,000 | 1,850 |
| 1988-07-05 | 1,840 | 1,860 | 1,810 | 1,860 | 225,000 | 1,860 |
| 1988-07-04 | 1,810 | 1,850 | 1,810 | 1,810 | 73,000 | 1,810 |
| 1988-07-02 | 1,800 | 1,840 | 1,800 | 1,810 | 79,000 | 1,810 |
| 1988-07-01 | 1,820 | 1,840 | 1,810 | 1,810 | 149,000 | 1,810 |
| 1988-06-30 | 1,850 | 1,870 | 1,810 | 1,850 | 275,000 | 1,850 |
| 1988-06-29 | 1,810 | 1,880 | 1,800 | 1,840 | 585,000 | 1,840 |
| 1988-06-28 | 1,800 | 1,810 | 1,780 | 1,800 | 134,000 | 1,800 |
| 1988-06-27 | 1,810 | 1,830 | 1,800 | 1,800 | 158,000 | 1,800 |
| 1988-06-25 | 1,820 | 1,820 | 1,800 | 1,800 | 50,000 | 1,800 |
| 1988-06-24 | 1,820 | 1,840 | 1,800 | 1,800 | 247,000 | 1,800 |
| 1988-06-23 | 1,840 | 1,850 | 1,820 | 1,820 | 257,000 | 1,820 |
| 1988-06-22 | 1,800 | 1,820 | 1,800 | 1,810 | 139,000 | 1,810 |
| 1988-06-21 | 1,790 | 1,810 | 1,790 | 1,790 | 144,000 | 1,790 |
| 1988-06-20 | 1,800 | 1,820 | 1,790 | 1,790 | 124,000 | 1,790 |
| 1988-06-17 | 1,800 | 1,830 | 1,780 | 1,820 | 225,000 | 1,820 |
| 1988-06-16 | 1,830 | 1,850 | 1,810 | 1,810 | 109,000 | 1,810 |
| 1988-06-15 | 1,890 | 1,890 | 1,810 | 1,820 | 678,000 | 1,820 |
| 1988-06-14 | 1,850 | 1,870 | 1,850 | 1,860 | 238,000 | 1,860 |
| 1988-06-13 | 1,820 | 1,840 | 1,810 | 1,840 | 130,000 | 1,840 |
| 1988-06-10 | 1,800 | 1,800 | 1,790 | 1,790 | 117,000 | 1,790 |
| 1988-06-09 | 1,820 | 1,840 | 1,790 | 1,800 | 279,000 | 1,800 |
| 1988-06-08 | 1,810 | 1,820 | 1,800 | 1,800 | 173,000 | 1,800 |
| 1988-06-07 | 1,850 | 1,860 | 1,810 | 1,810 | 185,000 | 1,810 |
| 1988-06-06 | 1,790 | 1,860 | 1,790 | 1,850 | 716,000 | 1,850 |
| 1988-06-04 | 1,780 | 1,800 | 1,780 | 1,790 | 155,000 | 1,790 |
| 1988-06-03 | 1,790 | 1,800 | 1,780 | 1,790 | 272,000 | 1,790 |
| 1988-06-02 | 1,820 | 1,830 | 1,790 | 1,800 | 349,000 | 1,800 |
| 1988-06-01 | 1,840 | 1,840 | 1,800 | 1,830 | 368,000 | 1,830 |
| 1988-05-31 | 1,780 | 1,790 | 1,760 | 1,760 | 256,000 | 1,760 |
| 1988-05-30 | 1,760 | 1,820 | 1,760 | 1,770 | 168,000 | 1,770 |
| 1988-05-28 | 1,780 | 1,790 | 1,770 | 1,770 | 180,000 | 1,770 |
| 1988-05-27 | 1,820 | 1,820 | 1,770 | 1,780 | 346,000 | 1,780 |
| 1988-05-26 | 1,840 | 1,850 | 1,810 | 1,820 | 447,000 | 1,820 |
| 1988-05-25 | 1,880 | 1,880 | 1,840 | 1,840 | 192,000 | 1,840 |
| 1988-05-24 | 1,840 | 1,870 | 1,840 | 1,850 | 179,000 | 1,850 |
| 1988-05-23 | 1,830 | 1,850 | 1,830 | 1,840 | 220,000 | 1,840 |
| 1988-05-20 | 1,840 | 1,840 | 1,830 | 1,830 | 163,000 | 1,830 |
| 1988-05-19 | 1,830 | 1,850 | 1,810 | 1,840 | 257,000 | 1,840 |
| 1988-05-18 | 1,860 | 1,870 | 1,840 | 1,840 | 328,000 | 1,840 |
| 1988-05-17 | 1,870 | 1,880 | 1,850 | 1,860 | 233,000 | 1,860 |
| 1988-05-16 | 1,850 | 1,880 | 1,850 | 1,860 | 238,000 | 1,860 |
| 1988-05-13 | 1,840 | 1,850 | 1,830 | 1,830 | 242,000 | 1,830 |
| 1988-05-12 | 1,840 | 1,850 | 1,820 | 1,820 | 270,000 | 1,820 |
| 1988-05-11 | 1,870 | 1,890 | 1,840 | 1,870 | 326,000 | 1,870 |
| 1988-05-10 | 1,840 | 1,900 | 1,840 | 1,890 | 343,000 | 1,890 |
| 1988-05-09 | 1,880 | 1,890 | 1,850 | 1,860 | 318,000 | 1,860 |
| 1988-05-07 | 1,890 | 1,900 | 1,880 | 1,890 | 174,000 | 1,890 |
| 1988-05-06 | 1,870 | 1,900 | 1,870 | 1,890 | 369,000 | 1,890 |
| 1988-05-02 | 1,870 | 1,870 | 1,860 | 1,870 | 311,000 | 1,870 |
| 1988-04-30 | 1,840 | 1,860 | 1,840 | 1,860 | 211,000 | 1,860 |
| 1988-04-28 | 1,840 | 1,850 | 1,830 | 1,840 | 293,000 | 1,840 |
| 1988-04-27 | 1,860 | 1,860 | 1,840 | 1,840 | 227,000 | 1,840 |
| 1988-04-26 | 1,860 | 1,870 | 1,850 | 1,860 | 351,000 | 1,860 |
| 1988-04-25 | 1,850 | 1,870 | 1,850 | 1,860 | 590,000 | 1,860 |
| 1988-04-23 | 1,850 | 1,850 | 1,830 | 1,830 | 451,000 | 1,830 |
| 1988-04-22 | 1,830 | 1,850 | 1,830 | 1,830 | 211,000 | 1,830 |
| 1988-04-21 | 1,840 | 1,850 | 1,830 | 1,840 | 247,000 | 1,840 |
| 1988-04-20 | 1,850 | 1,850 | 1,840 | 1,840 | 159,000 | 1,840 |
| 1988-04-19 | 1,850 | 1,870 | 1,830 | 1,840 | 312,000 | 1,840 |
| 1988-04-18 | 1,860 | 1,920 | 1,850 | 1,850 | 280,000 | 1,850 |
| 1988-04-15 | 1,860 | 1,890 | 1,850 | 1,860 | 661,000 | 1,860 |
| 1988-04-14 | 1,920 | 1,920 | 1,900 | 1,910 | 577,000 | 1,910 |
| 1988-04-13 | 1,960 | 1,970 | 1,900 | 1,920 | 768,000 | 1,920 |
| 1988-04-12 | 1,850 | 1,970 | 1,840 | 1,940 | 1,472,000 | 1,940 |
| 1988-04-11 | 1,860 | 1,860 | 1,830 | 1,840 | 246,000 | 1,840 |
| 1988-04-08 | 1,850 | 1,860 | 1,830 | 1,840 | 462,000 | 1,840 |
| 1988-04-07 | 1,850 | 1,860 | 1,820 | 1,850 | 519,000 | 1,850 |
| 1988-04-06 | 1,820 | 1,830 | 1,800 | 1,820 | 191,000 | 1,820 |
| 1988-04-05 | 1,830 | 1,830 | 1,800 | 1,830 | 255,000 | 1,830 |
| 1988-04-04 | 1,850 | 1,850 | 1,800 | 1,800 | 243,000 | 1,800 |
| 1988-04-02 | 1,820 | 1,820 | 1,790 | 1,790 | 70,000 | 1,790 |
| 1988-04-01 | 1,790 | 1,850 | 1,790 | 1,800 | 247,000 | 1,800 |
| 1988-03-31 | 1,850 | 1,850 | 1,800 | 1,800 | 228,000 | 1,800 |
| 1988-03-30 | 1,820 | 1,860 | 1,800 | 1,860 | 597,000 | 1,860 |
| 1988-03-29 | 1,800 | 1,850 | 1,770 | 1,800 | 426,000 | 1,800 |
| 1988-03-28 | 1,780 | 1,810 | 1,780 | 1,810 | 137,000 | 1,810 |
| 1988-03-26 | 1,800 | 1,820 | 1,780 | 1,820 | 517,000 | 1,820 |
| 1988-03-25 | 1,830 | 1,860 | 1,820 | 1,860 | 224,000 | 1,860 |
| 1988-03-24 | 1,870 | 1,880 | 1,840 | 1,870 | 467,000 | 1,870 |
| 1988-03-23 | 1,870 | 1,880 | 1,860 | 1,870 | 358,000 | 1,870 |
| 1988-03-22 | 1,870 | 1,890 | 1,860 | 1,870 | 257,000 | 1,870 |
| 1988-03-18 | 1,910 | 1,930 | 1,870 | 1,870 | 566,000 | 1,870 |
| 1988-03-17 | 1,890 | 1,900 | 1,860 | 1,870 | 548,000 | 1,870 |
| 1988-03-16 | 1,880 | 1,900 | 1,860 | 1,890 | 370,000 | 1,890 |
| 1988-03-15 | 1,860 | 1,880 | 1,850 | 1,860 | 322,000 | 1,860 |
| 1988-03-14 | 1,910 | 1,910 | 1,880 | 1,890 | 338,000 | 1,890 |
| 1988-03-11 | 1,910 | 1,910 | 1,870 | 1,880 | 727,000 | 1,880 |
| 1988-03-10 | 1,900 | 1,910 | 1,880 | 1,890 | 400,000 | 1,890 |
| 1988-03-09 | 1,870 | 1,890 | 1,860 | 1,890 | 846,000 | 1,890 |
| 1988-03-08 | 1,890 | 1,900 | 1,860 | 1,860 | 868,000 | 1,860 |
| 1988-03-07 | 1,930 | 1,940 | 1,900 | 1,920 | 1,579,000 | 1,920 |
| 1988-03-05 | 2,010 | 2,020 | 1,980 | 1,990 | 403,000 | 1,990 |
| 1988-03-04 | 2,030 | 2,030 | 2,000 | 2,020 | 1,456,000 | 2,020 |
| 1988-03-03 | 1,970 | 2,030 | 1,960 | 2,000 | 2,600,000 | 2,000 |
| 1988-03-02 | 1,950 | 1,970 | 1,920 | 1,960 | 946,000 | 1,960 |
| 1988-03-01 | 1,950 | 1,960 | 1,930 | 1,930 | 495,000 | 1,930 |
| 1988-02-29 | 1,940 | 1,940 | 1,920 | 1,920 | 243,000 | 1,920 |
| 1988-02-27 | 1,950 | 1,970 | 1,930 | 1,970 | 251,000 | 1,970 |
| 1988-02-26 | 1,920 | 1,970 | 1,910 | 1,920 | 911,000 | 1,920 |
| 1988-02-25 | 1,910 | 1,950 | 1,900 | 1,910 | 390,000 | 1,910 |
| 1988-02-24 | 1,920 | 1,940 | 1,900 | 1,920 | 278,000 | 1,920 |
| 1988-02-23 | 1,920 | 1,940 | 1,900 | 1,940 | 357,000 | 1,940 |
| 1988-02-22 | 1,960 | 1,960 | 1,920 | 1,920 | 584,000 | 1,920 |
| 1988-02-19 | 1,920 | 1,970 | 1,910 | 1,930 | 879,000 | 1,930 |
| 1988-02-18 | 1,930 | 1,950 | 1,920 | 1,920 | 591,000 | 1,920 |
| 1988-02-17 | 1,970 | 1,970 | 1,940 | 1,940 | 507,000 | 1,940 |
| 1988-02-16 | 1,960 | 1,960 | 1,930 | 1,940 | 793,000 | 1,940 |
| 1988-02-15 | 1,960 | 1,970 | 1,950 | 1,960 | 2,136,000 | 1,960 |
| 1988-02-12 | 1,920 | 1,930 | 1,890 | 1,920 | 2,892,000 | 1,920 |
| 1988-02-10 | 1,830 | 1,880 | 1,820 | 1,860 | 2,070,000 | 1,860 |
| 1988-02-09 | 1,780 | 1,800 | 1,760 | 1,800 | 444,000 | 1,800 |
| 1988-02-08 | 1,800 | 1,810 | 1,780 | 1,780 | 721,000 | 1,780 |
| 1988-02-06 | 1,700 | 1,780 | 1,700 | 1,770 | 577,000 | 1,770 |
| 1988-02-05 | 1,720 | 1,730 | 1,690 | 1,700 | 698,000 | 1,700 |
| 1988-02-04 | 1,720 | 1,740 | 1,700 | 1,720 | 432,000 | 1,720 |
| 1988-02-03 | 1,740 | 1,750 | 1,710 | 1,720 | 216,000 | 1,720 |
| 1988-02-02 | 1,760 | 1,770 | 1,740 | 1,750 | 277,000 | 1,750 |
| 1988-02-01 | 1,750 | 1,790 | 1,750 | 1,760 | 479,000 | 1,760 |
| 1988-01-30 | 1,730 | 1,740 | 1,710 | 1,740 | 989,000 | 1,740 |
| 1988-01-29 | 1,690 | 1,730 | 1,670 | 1,680 | 918,000 | 1,680 |
| 1988-01-28 | 1,680 | 1,680 | 1,650 | 1,660 | 610,000 | 1,660 |
| 1988-01-27 | 1,670 | 1,690 | 1,660 | 1,680 | 337,000 | 1,680 |
| 1988-01-26 | 1,700 | 1,720 | 1,670 | 1,690 | 376,000 | 1,690 |
| 1988-01-25 | 1,680 | 1,690 | 1,670 | 1,690 | 209,000 | 1,690 |
| 1988-01-23 | 1,680 | 1,700 | 1,670 | 1,690 | 136,000 | 1,690 |
| 1988-01-22 | 1,680 | 1,690 | 1,670 | 1,670 | 224,000 | 1,670 |
| 1988-01-21 | 1,690 | 1,700 | 1,680 | 1,700 | 228,000 | 1,700 |
| 1988-01-20 | 1,720 | 1,730 | 1,710 | 1,720 | 232,000 | 1,720 |
| 1988-01-19 | 1,750 | 1,760 | 1,740 | 1,740 | 261,000 | 1,740 |
| 1988-01-18 | 1,840 | 1,840 | 1,750 | 1,760 | 1,203,000 | 1,760 |
| 1988-01-14 | 1,710 | 1,780 | 1,710 | 1,750 | 229,000 | 1,750 |
| 1988-01-13 | 1,710 | 1,730 | 1,690 | 1,730 | 128,000 | 1,730 |
| 1988-01-12 | 1,780 | 1,780 | 1,730 | 1,730 | 298,000 | 1,730 |
| 1988-01-11 | 1,790 | 1,800 | 1,740 | 1,790 | 149,000 | 1,790 |
| 1988-01-08 | 1,850 | 1,880 | 1,810 | 1,810 | 226,000 | 1,810 |
| 1988-01-07 | 1,870 | 1,890 | 1,820 | 1,850 | 619,000 | 1,850 |
| 1988-01-06 | 1,810 | 1,850 | 1,790 | 1,850 | 771,000 | 1,850 |
| 1988-01-05 | 1,700 | 1,720 | 1,650 | 1,680 | 383,000 | 1,680 |
| 1988-01-04 | 1,600 | 1,650 | 1,600 | 1,650 | 53,000 | 1,650 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
