6770 アルプスアルパイン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,310 | 1,310 | 1,280 | 1,280 | 191,000 | 1,280 |
| 1990-12-27 | 1,300 | 1,320 | 1,290 | 1,300 | 300,000 | 1,300 |
| 1990-12-26 | 1,330 | 1,350 | 1,290 | 1,310 | 233,000 | 1,310 |
| 1990-12-25 | 1,360 | 1,380 | 1,340 | 1,340 | 190,000 | 1,340 |
| 1990-12-21 | 1,400 | 1,400 | 1,360 | 1,380 | 95,000 | 1,380 |
| 1990-12-20 | 1,450 | 1,450 | 1,420 | 1,420 | 187,000 | 1,420 |
| 1990-12-19 | 1,440 | 1,470 | 1,420 | 1,450 | 325,000 | 1,450 |
| 1990-12-18 | 1,400 | 1,430 | 1,380 | 1,420 | 209,000 | 1,420 |
| 1990-12-17 | 1,430 | 1,430 | 1,400 | 1,400 | 24,000 | 1,400 |
| 1990-12-14 | 1,420 | 1,460 | 1,410 | 1,440 | 178,000 | 1,440 |
| 1990-12-13 | 1,420 | 1,440 | 1,400 | 1,420 | 103,000 | 1,420 |
| 1990-12-12 | 1,420 | 1,450 | 1,390 | 1,420 | 242,000 | 1,420 |
| 1990-12-11 | 1,460 | 1,460 | 1,430 | 1,430 | 126,000 | 1,430 |
| 1990-12-10 | 1,380 | 1,490 | 1,370 | 1,470 | 250,000 | 1,470 |
| 1990-12-07 | 1,350 | 1,390 | 1,340 | 1,360 | 367,000 | 1,360 |
| 1990-12-06 | 1,330 | 1,370 | 1,300 | 1,320 | 204,000 | 1,320 |
| 1990-12-05 | 1,310 | 1,330 | 1,300 | 1,330 | 160,000 | 1,330 |
| 1990-12-04 | 1,330 | 1,330 | 1,330 | 1,330 | 100,000 | 1,330 |
| 1990-12-03 | 1,350 | 1,400 | 1,330 | 1,330 | 149,000 | 1,330 |
| 1990-11-30 | 1,300 | 1,330 | 1,280 | 1,330 | 108,000 | 1,330 |
| 1990-11-29 | 1,340 | 1,340 | 1,300 | 1,310 | 113,000 | 1,310 |
| 1990-11-28 | 1,310 | 1,330 | 1,300 | 1,320 | 231,000 | 1,320 |
| 1990-11-27 | 1,330 | 1,340 | 1,300 | 1,310 | 226,000 | 1,310 |
| 1990-11-26 | 1,380 | 1,390 | 1,310 | 1,310 | 218,000 | 1,310 |
| 1990-11-22 | 1,330 | 1,380 | 1,320 | 1,380 | 233,000 | 1,380 |
| 1990-11-21 | 1,330 | 1,330 | 1,290 | 1,330 | 279,000 | 1,330 |
| 1990-11-20 | 1,400 | 1,400 | 1,340 | 1,340 | 118,000 | 1,340 |
| 1990-11-19 | 1,400 | 1,400 | 1,360 | 1,380 | 119,000 | 1,380 |
| 1990-11-16 | 1,410 | 1,410 | 1,380 | 1,380 | 187,000 | 1,380 |
| 1990-11-15 | 1,430 | 1,430 | 1,410 | 1,410 | 208,000 | 1,410 |
| 1990-11-14 | 1,420 | 1,430 | 1,400 | 1,410 | 285,000 | 1,410 |
| 1990-11-13 | 1,440 | 1,440 | 1,420 | 1,420 | 183,000 | 1,420 |
| 1990-11-09 | 1,400 | 1,410 | 1,380 | 1,410 | 180,000 | 1,410 |
| 1990-11-08 | 1,440 | 1,440 | 1,390 | 1,400 | 170,000 | 1,400 |
| 1990-11-07 | 1,450 | 1,450 | 1,430 | 1,440 | 197,000 | 1,440 |
| 1990-11-06 | 1,480 | 1,480 | 1,450 | 1,450 | 209,000 | 1,450 |
| 1990-11-05 | 1,460 | 1,510 | 1,460 | 1,480 | 158,000 | 1,480 |
| 1990-11-02 | 1,480 | 1,500 | 1,430 | 1,460 | 174,000 | 1,460 |
| 1990-11-01 | 1,490 | 1,500 | 1,480 | 1,480 | 495,000 | 1,480 |
| 1990-10-31 | 1,620 | 1,620 | 1,550 | 1,580 | 527,000 | 1,580 |
| 1990-10-30 | 1,690 | 1,690 | 1,650 | 1,650 | 278,000 | 1,650 |
| 1990-10-29 | 1,650 | 1,690 | 1,650 | 1,680 | 380,000 | 1,680 |
| 1990-10-26 | 1,650 | 1,650 | 1,630 | 1,640 | 96,000 | 1,640 |
| 1990-10-25 | 1,640 | 1,660 | 1,620 | 1,620 | 539,000 | 1,620 |
| 1990-10-24 | 1,640 | 1,680 | 1,610 | 1,630 | 447,000 | 1,630 |
| 1990-10-23 | 1,580 | 1,640 | 1,550 | 1,610 | 572,000 | 1,610 |
| 1990-10-22 | 1,550 | 1,600 | 1,550 | 1,560 | 427,000 | 1,560 |
| 1990-10-19 | 1,520 | 1,580 | 1,500 | 1,520 | 412,000 | 1,520 |
| 1990-10-18 | 1,590 | 1,590 | 1,520 | 1,520 | 202,000 | 1,520 |
| 1990-10-17 | 1,540 | 1,570 | 1,520 | 1,560 | 231,000 | 1,560 |
| 1990-10-16 | 1,510 | 1,530 | 1,490 | 1,510 | 462,000 | 1,510 |
| 1990-10-15 | 1,530 | 1,560 | 1,480 | 1,480 | 394,000 | 1,480 |
| 1990-10-12 | 1,550 | 1,570 | 1,540 | 1,540 | 157,000 | 1,540 |
| 1990-10-11 | 1,590 | 1,590 | 1,560 | 1,560 | 120,000 | 1,560 |
| 1990-10-09 | 1,670 | 1,680 | 1,610 | 1,640 | 131,000 | 1,640 |
| 1990-10-08 | 1,660 | 1,690 | 1,630 | 1,690 | 148,000 | 1,690 |
| 1990-10-05 | 1,620 | 1,680 | 1,590 | 1,660 | 320,000 | 1,660 |
| 1990-10-04 | 1,580 | 1,620 | 1,550 | 1,600 | 396,000 | 1,600 |
| 1990-10-03 | 1,620 | 1,750 | 1,590 | 1,600 | 419,000 | 1,600 |
| 1990-10-02 | 1,490 | 1,610 | 1,470 | 1,610 | 423,000 | 1,610 |
| 1990-10-01 | 1,450 | 1,500 | 1,320 | 1,420 | 344,000 | 1,420 |
| 1990-09-28 | 1,430 | 1,470 | 1,370 | 1,470 | 329,000 | 1,470 |
| 1990-09-27 | 1,460 | 1,500 | 1,400 | 1,450 | 340,000 | 1,450 |
| 1990-09-26 | 1,620 | 1,650 | 1,460 | 1,490 | 270,000 | 1,490 |
| 1990-09-25 | 1,630 | 1,650 | 1,600 | 1,600 | 210,000 | 1,600 |
| 1990-09-21 | 1,780 | 1,790 | 1,710 | 1,720 | 221,000 | 1,720 |
| 1990-09-20 | 1,800 | 1,820 | 1,740 | 1,780 | 1,120,000 | 1,780 |
| 1990-09-19 | 1,770 | 1,800 | 1,770 | 1,800 | 264,000 | 1,800 |
| 1990-09-18 | 1,870 | 1,870 | 1,750 | 1,760 | 339,000 | 1,760 |
| 1990-09-17 | 1,910 | 1,910 | 1,800 | 1,840 | 250,000 | 1,840 |
| 1990-09-14 | 1,960 | 1,970 | 1,880 | 1,880 | 490,000 | 1,880 |
| 1990-09-13 | 1,960 | 1,970 | 1,930 | 1,930 | 178,000 | 1,930 |
| 1990-09-12 | 1,950 | 1,980 | 1,930 | 1,970 | 207,000 | 1,970 |
| 1990-09-11 | 2,040 | 2,040 | 1,940 | 1,940 | 310,000 | 1,940 |
| 1990-09-10 | 1,980 | 2,020 | 1,960 | 2,000 | 358,000 | 2,000 |
| 1990-09-07 | 1,930 | 1,980 | 1,920 | 1,920 | 552,000 | 1,920 |
| 1990-09-06 | 2,020 | 2,020 | 1,920 | 1,930 | 273,000 | 1,930 |
| 1990-09-05 | 1,990 | 2,030 | 1,940 | 1,990 | 228,000 | 1,990 |
| 1990-09-04 | 2,080 | 2,080 | 2,000 | 2,000 | 208,000 | 2,000 |
| 1990-09-03 | 2,130 | 2,130 | 2,050 | 2,060 | 138,000 | 2,060 |
| 1990-08-31 | 2,140 | 2,150 | 2,090 | 2,120 | 249,000 | 2,120 |
| 1990-08-30 | 2,100 | 2,150 | 2,060 | 2,140 | 915,000 | 2,140 |
| 1990-08-29 | 2,060 | 2,100 | 2,030 | 2,060 | 817,000 | 2,060 |
| 1990-08-28 | 2,120 | 2,130 | 2,070 | 2,100 | 366,000 | 2,100 |
| 1990-08-27 | 2,040 | 2,070 | 2,000 | 2,070 | 164,000 | 2,070 |
| 1990-08-24 | 1,960 | 2,060 | 1,920 | 1,970 | 611,000 | 1,970 |
| 1990-08-23 | 2,010 | 2,030 | 1,980 | 1,990 | 473,000 | 1,990 |
| 1990-08-22 | 2,040 | 2,060 | 2,010 | 2,030 | 206,000 | 2,030 |
| 1990-08-21 | 2,110 | 2,130 | 2,090 | 2,100 | 273,000 | 2,100 |
| 1990-08-20 | 2,070 | 2,140 | 2,050 | 2,080 | 120,000 | 2,080 |
| 1990-08-17 | 2,100 | 2,100 | 2,030 | 2,070 | 164,000 | 2,070 |
| 1990-08-16 | 2,170 | 2,170 | 2,110 | 2,140 | 216,000 | 2,140 |
| 1990-08-15 | 2,100 | 2,180 | 2,100 | 2,180 | 343,000 | 2,180 |
| 1990-08-14 | 2,100 | 2,100 | 2,010 | 2,020 | 318,000 | 2,020 |
| 1990-08-13 | 2,090 | 2,120 | 2,060 | 2,100 | 403,000 | 2,100 |
| 1990-08-10 | 2,170 | 2,170 | 2,090 | 2,120 | 330,000 | 2,120 |
| 1990-08-09 | 2,160 | 2,200 | 2,090 | 2,090 | 141,000 | 2,090 |
| 1990-08-08 | 2,150 | 2,180 | 2,130 | 2,160 | 202,000 | 2,160 |
| 1990-08-07 | 2,000 | 2,190 | 2,000 | 2,120 | 377,000 | 2,120 |
| 1990-08-06 | 2,150 | 2,150 | 2,090 | 2,090 | 167,000 | 2,090 |
| 1990-08-03 | 2,160 | 2,220 | 2,160 | 2,190 | 225,000 | 2,190 |
| 1990-08-02 | 2,270 | 2,300 | 2,210 | 2,240 | 459,000 | 2,240 |
| 1990-08-01 | 2,360 | 2,370 | 2,260 | 2,270 | 336,000 | 2,270 |
| 1990-07-31 | 2,310 | 2,360 | 2,310 | 2,340 | 268,000 | 2,340 |
| 1990-07-30 | 2,360 | 2,370 | 2,280 | 2,300 | 162,000 | 2,300 |
| 1990-07-27 | 2,360 | 2,380 | 2,330 | 2,350 | 452,000 | 2,350 |
| 1990-07-26 | 2,400 | 2,400 | 2,360 | 2,370 | 164,000 | 2,370 |
| 1990-07-25 | 2,400 | 2,400 | 2,360 | 2,390 | 467,000 | 2,390 |
| 1990-07-24 | 2,390 | 2,430 | 2,360 | 2,360 | 620,000 | 2,360 |
| 1990-07-23 | 2,440 | 2,460 | 2,390 | 2,430 | 419,000 | 2,430 |
| 1990-07-20 | 2,430 | 2,480 | 2,410 | 2,410 | 668,000 | 2,410 |
| 1990-07-19 | 2,500 | 2,510 | 2,460 | 2,470 | 1,188,000 | 2,470 |
| 1990-07-18 | 2,470 | 2,530 | 2,450 | 2,510 | 3,431,000 | 2,510 |
| 1990-07-17 | 2,500 | 2,500 | 2,470 | 2,480 | 811,000 | 2,480 |
| 1990-07-16 | 2,430 | 2,510 | 2,430 | 2,510 | 2,199,000 | 2,510 |
| 1990-07-13 | 2,400 | 2,440 | 2,390 | 2,420 | 821,000 | 2,420 |
| 1990-07-12 | 2,420 | 2,430 | 2,390 | 2,430 | 697,000 | 2,430 |
| 1990-07-11 | 2,430 | 2,440 | 2,400 | 2,430 | 643,000 | 2,430 |
| 1990-07-10 | 2,480 | 2,490 | 2,420 | 2,440 | 392,000 | 2,440 |
| 1990-07-09 | 2,490 | 2,500 | 2,470 | 2,470 | 550,000 | 2,470 |
| 1990-07-06 | 2,460 | 2,520 | 2,450 | 2,510 | 5,388,000 | 2,510 |
| 1990-07-05 | 2,400 | 2,480 | 2,400 | 2,480 | 3,165,000 | 2,480 |
| 1990-07-04 | 2,470 | 2,480 | 2,410 | 2,420 | 1,933,000 | 2,420 |
| 1990-07-03 | 2,410 | 2,450 | 2,400 | 2,450 | 1,128,000 | 2,450 |
| 1990-07-02 | 2,420 | 2,480 | 2,400 | 2,410 | 4,366,000 | 2,410 |
| 1990-06-29 | 2,420 | 2,460 | 2,390 | 2,440 | 2,373,000 | 2,440 |
| 1990-06-28 | 2,440 | 2,450 | 2,390 | 2,420 | 1,245,000 | 2,420 |
| 1990-06-27 | 2,400 | 2,460 | 2,370 | 2,450 | 8,480,000 | 2,450 |
| 1990-06-26 | 2,330 | 2,380 | 2,310 | 2,370 | 4,659,000 | 2,370 |
| 1990-06-25 | 2,220 | 2,310 | 2,220 | 2,290 | 1,689,000 | 2,290 |
| 1990-06-22 | 2,240 | 2,270 | 2,230 | 2,240 | 263,000 | 2,240 |
| 1990-06-21 | 2,290 | 2,310 | 2,230 | 2,280 | 688,000 | 2,280 |
| 1990-06-20 | 2,190 | 2,300 | 2,190 | 2,280 | 571,000 | 2,280 |
| 1990-06-19 | 2,260 | 2,260 | 2,230 | 2,230 | 195,000 | 2,230 |
| 1990-06-18 | 2,290 | 2,290 | 2,250 | 2,250 | 269,000 | 2,250 |
| 1990-06-15 | 2,280 | 2,300 | 2,240 | 2,260 | 468,000 | 2,260 |
| 1990-06-14 | 2,320 | 2,320 | 2,270 | 2,300 | 654,000 | 2,300 |
| 1990-06-13 | 2,330 | 2,340 | 2,260 | 2,290 | 2,535,000 | 2,290 |
| 1990-06-12 | 2,220 | 2,300 | 2,220 | 2,270 | 2,386,000 | 2,270 |
| 1990-06-11 | 2,160 | 2,210 | 2,160 | 2,180 | 1,045,000 | 2,180 |
| 1990-06-08 | 2,160 | 2,190 | 2,140 | 2,180 | 506,000 | 2,180 |
| 1990-06-07 | 2,160 | 2,190 | 2,140 | 2,150 | 468,000 | 2,150 |
| 1990-06-06 | 2,200 | 2,220 | 2,170 | 2,180 | 327,000 | 2,180 |
| 1990-06-05 | 2,220 | 2,220 | 2,200 | 2,220 | 272,000 | 2,220 |
| 1990-06-04 | 2,200 | 2,230 | 2,180 | 2,220 | 568,000 | 2,220 |
| 1990-06-01 | 2,200 | 2,220 | 2,180 | 2,180 | 258,000 | 2,180 |
| 1990-05-31 | 2,190 | 2,220 | 2,190 | 2,220 | 497,000 | 2,220 |
| 1990-05-30 | 2,200 | 2,230 | 2,170 | 2,180 | 642,000 | 2,180 |
| 1990-05-29 | 2,180 | 2,210 | 2,140 | 2,180 | 545,000 | 2,180 |
| 1990-05-28 | 2,220 | 2,220 | 2,160 | 2,220 | 691,000 | 2,220 |
| 1990-05-25 | 2,240 | 2,260 | 2,210 | 2,230 | 2,137,000 | 2,230 |
| 1990-05-24 | 2,170 | 2,220 | 2,140 | 2,200 | 1,477,000 | 2,200 |
| 1990-05-23 | 2,080 | 2,130 | 2,080 | 2,130 | 897,000 | 2,130 |
| 1990-05-22 | 2,050 | 2,080 | 2,050 | 2,070 | 463,000 | 2,070 |
| 1990-05-21 | 2,040 | 2,080 | 2,040 | 2,040 | 262,000 | 2,040 |
| 1990-05-18 | 2,020 | 2,050 | 2,020 | 2,040 | 365,000 | 2,040 |
| 1990-05-17 | 2,010 | 2,040 | 2,000 | 2,020 | 169,000 | 2,020 |
| 1990-05-16 | 2,000 | 2,050 | 2,000 | 2,010 | 242,000 | 2,010 |
| 1990-05-15 | 2,020 | 2,040 | 2,000 | 2,000 | 258,000 | 2,000 |
| 1990-05-14 | 2,060 | 2,060 | 2,020 | 2,050 | 625,000 | 2,050 |
| 1990-05-11 | 2,020 | 2,060 | 2,020 | 2,040 | 546,000 | 2,040 |
| 1990-05-10 | 1,990 | 2,040 | 1,990 | 2,020 | 267,000 | 2,020 |
| 1990-05-09 | 2,000 | 2,020 | 1,990 | 2,020 | 452,000 | 2,020 |
| 1990-05-08 | 2,020 | 2,070 | 2,020 | 2,020 | 486,000 | 2,020 |
| 1990-05-07 | 2,040 | 2,070 | 2,020 | 2,060 | 473,000 | 2,060 |
| 1990-05-02 | 2,040 | 2,060 | 2,020 | 2,030 | 504,000 | 2,030 |
| 1990-05-01 | 2,020 | 2,060 | 2,010 | 2,060 | 670,000 | 2,060 |
| 1990-04-27 | 2,060 | 2,090 | 2,000 | 2,040 | 3,416,000 | 2,040 |
| 1990-04-26 | 2,200 | 2,270 | 2,200 | 2,220 | 1,542,000 | 2,220 |
| 1990-04-25 | 2,250 | 2,270 | 2,200 | 2,200 | 1,196,000 | 2,200 |
| 1990-04-24 | 2,250 | 2,290 | 2,230 | 2,260 | 901,000 | 2,260 |
| 1990-04-23 | 2,330 | 2,340 | 2,270 | 2,290 | 767,000 | 2,290 |
| 1990-04-20 | 2,330 | 2,370 | 2,310 | 2,350 | 3,582,000 | 2,350 |
| 1990-04-19 | 2,350 | 2,410 | 2,320 | 2,370 | 8,552,000 | 2,370 |
| 1990-04-18 | 2,240 | 2,340 | 2,240 | 2,330 | 5,655,000 | 2,330 |
| 1990-04-17 | 2,240 | 2,300 | 2,220 | 2,220 | 3,481,000 | 2,220 |
| 1990-04-16 | 2,170 | 2,220 | 2,160 | 2,210 | 839,000 | 2,210 |
| 1990-04-13 | 2,260 | 2,280 | 2,190 | 2,190 | 1,949,000 | 2,190 |
| 1990-04-12 | 2,300 | 2,320 | 2,240 | 2,280 | 5,134,000 | 2,280 |
| 1990-04-11 | 2,150 | 2,290 | 2,140 | 2,260 | 10,307,000 | 2,260 |
| 1990-04-10 | 2,030 | 2,140 | 2,020 | 2,120 | 2,018,000 | 2,120 |
| 1990-04-09 | 1,980 | 2,050 | 1,980 | 2,030 | 478,000 | 2,030 |
| 1990-04-06 | 2,050 | 2,070 | 1,980 | 2,020 | 784,000 | 2,020 |
| 1990-04-05 | 1,920 | 2,030 | 1,900 | 2,030 | 333,000 | 2,030 |
| 1990-04-04 | 2,050 | 2,080 | 1,950 | 1,950 | 594,000 | 1,950 |
| 1990-04-03 | 1,950 | 2,060 | 1,930 | 2,010 | 297,000 | 2,010 |
| 1990-04-02 | 1,940 | 2,000 | 1,910 | 1,920 | 274,000 | 1,920 |
| 1990-03-30 | 2,010 | 2,040 | 2,000 | 2,010 | 345,000 | 2,010 |
| 1990-03-29 | 2,050 | 2,120 | 2,050 | 2,080 | 699,000 | 2,080 |
| 1990-03-28 | 1,990 | 2,050 | 1,990 | 2,050 | 385,000 | 2,050 |
| 1990-03-27 | 2,050 | 2,060 | 2,020 | 2,030 | 454,000 | 2,030 |
| 1990-03-26 | 1,920 | 2,080 | 1,920 | 2,060 | 295,000 | 2,060 |
| 1990-03-23 | 1,900 | 1,950 | 1,890 | 1,950 | 364,000 | 1,950 |
| 1990-03-22 | 1,770 | 1,900 | 1,770 | 1,890 | 408,000 | 1,890 |
| 1990-03-20 | 1,970 | 2,000 | 1,940 | 1,940 | 463,000 | 1,940 |
| 1990-03-19 | 2,010 | 2,040 | 1,980 | 1,980 | 480,000 | 1,980 |
| 1990-03-16 | 2,000 | 2,050 | 2,000 | 2,020 | 283,000 | 2,020 |
| 1990-03-15 | 2,000 | 2,020 | 2,000 | 2,010 | 339,000 | 2,010 |
| 1990-03-14 | 1,980 | 2,040 | 1,980 | 2,030 | 471,000 | 2,030 |
| 1990-03-13 | 2,020 | 2,060 | 2,020 | 2,020 | 624,000 | 2,020 |
| 1990-03-12 | 2,020 | 2,060 | 2,020 | 2,040 | 243,000 | 2,040 |
| 1990-03-09 | 2,120 | 2,120 | 2,060 | 2,090 | 622,000 | 2,090 |
| 1990-03-08 | 2,040 | 2,080 | 2,020 | 2,050 | 156,000 | 2,050 |
| 1990-03-07 | 2,090 | 2,090 | 2,060 | 2,080 | 516,000 | 2,080 |
| 1990-03-06 | 2,080 | 2,120 | 2,080 | 2,080 | 298,000 | 2,080 |
| 1990-03-05 | 2,100 | 2,120 | 2,080 | 2,080 | 233,000 | 2,080 |
| 1990-03-02 | 2,060 | 2,140 | 2,060 | 2,100 | 815,000 | 2,100 |
| 1990-03-01 | 2,040 | 2,100 | 2,010 | 2,060 | 973,000 | 2,060 |
| 1990-02-28 | 2,020 | 2,030 | 2,000 | 2,010 | 450,000 | 2,010 |
| 1990-02-27 | 1,980 | 2,000 | 1,940 | 1,960 | 419,000 | 1,960 |
| 1990-02-26 | 1,940 | 1,940 | 1,830 | 1,920 | 485,000 | 1,920 |
| 1990-02-23 | 2,020 | 2,020 | 1,970 | 1,970 | 369,000 | 1,970 |
| 1990-02-22 | 2,000 | 2,030 | 1,940 | 2,010 | 409,000 | 2,010 |
| 1990-02-21 | 2,000 | 2,020 | 1,970 | 1,970 | 429,000 | 1,970 |
| 1990-02-20 | 2,030 | 2,060 | 2,030 | 2,030 | 225,000 | 2,030 |
| 1990-02-19 | 2,050 | 2,050 | 2,020 | 2,030 | 364,000 | 2,030 |
| 1990-02-16 | 2,060 | 2,070 | 2,040 | 2,040 | 318,000 | 2,040 |
| 1990-02-15 | 2,030 | 2,060 | 2,030 | 2,060 | 319,000 | 2,060 |
| 1990-02-14 | 2,000 | 2,030 | 1,990 | 2,030 | 425,000 | 2,030 |
| 1990-02-13 | 2,010 | 2,020 | 2,000 | 2,010 | 192,000 | 2,010 |
| 1990-02-09 | 2,020 | 2,030 | 2,010 | 2,020 | 195,000 | 2,020 |
| 1990-02-08 | 2,060 | 2,070 | 2,020 | 2,020 | 240,000 | 2,020 |
| 1990-02-07 | 2,080 | 2,090 | 2,050 | 2,060 | 478,000 | 2,060 |
| 1990-02-06 | 2,020 | 2,100 | 2,020 | 2,080 | 742,000 | 2,080 |
| 1990-02-05 | 2,010 | 2,050 | 2,010 | 2,050 | 328,000 | 2,050 |
| 1990-02-02 | 2,070 | 2,080 | 2,040 | 2,040 | 324,000 | 2,040 |
| 1990-02-01 | 2,050 | 2,070 | 2,050 | 2,070 | 409,000 | 2,070 |
| 1990-01-31 | 2,010 | 2,050 | 2,010 | 2,030 | 188,000 | 2,030 |
| 1990-01-30 | 2,070 | 2,070 | 2,050 | 2,050 | 453,000 | 2,050 |
| 1990-01-29 | 2,010 | 2,080 | 2,000 | 2,070 | 519,000 | 2,070 |
| 1990-01-26 | 2,040 | 2,070 | 2,030 | 2,030 | 332,000 | 2,030 |
| 1990-01-25 | 1,990 | 2,080 | 1,990 | 2,050 | 517,000 | 2,050 |
| 1990-01-24 | 2,030 | 2,050 | 1,990 | 2,000 | 462,000 | 2,000 |
| 1990-01-23 | 1,990 | 2,050 | 1,990 | 2,050 | 327,000 | 2,050 |
| 1990-01-22 | 2,000 | 2,010 | 1,990 | 2,010 | 236,000 | 2,010 |
| 1990-01-19 | 2,030 | 2,050 | 1,980 | 1,980 | 1,273,000 | 1,980 |
| 1990-01-18 | 2,060 | 2,140 | 2,030 | 2,040 | 976,000 | 2,040 |
| 1990-01-17 | 2,070 | 2,090 | 2,050 | 2,080 | 536,000 | 2,080 |
| 1990-01-16 | 2,030 | 2,050 | 2,000 | 2,030 | 349,000 | 2,030 |
| 1990-01-12 | 2,120 | 2,130 | 2,090 | 2,090 | 584,000 | 2,090 |
| 1990-01-11 | 2,110 | 2,170 | 2,110 | 2,140 | 1,624,000 | 2,140 |
| 1990-01-10 | 2,080 | 2,110 | 2,050 | 2,090 | 1,579,000 | 2,090 |
| 1990-01-09 | 2,060 | 2,090 | 2,040 | 2,090 | 640,000 | 2,090 |
| 1990-01-08 | 2,080 | 2,080 | 2,030 | 2,050 | 440,000 | 2,050 |
| 1990-01-05 | 2,050 | 2,090 | 2,020 | 2,050 | 747,000 | 2,050 |
| 1990-01-04 | 2,030 | 2,050 | 2,020 | 2,030 | 184,000 | 2,030 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
