6770 アルプスアルパイン(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 999 | 1,010 | 990 | 990 | 141,000 | 990 |
| 1993-12-29 | 1,000 | 1,020 | 986 | 1,000 | 257,000 | 1,000 |
| 1993-12-28 | 994 | 994 | 985 | 993 | 155,000 | 993 |
| 1993-12-27 | 995 | 995 | 977 | 989 | 164,000 | 989 |
| 1993-12-24 | 1,020 | 1,020 | 991 | 1,000 | 184,000 | 1,000 |
| 1993-12-22 | 995 | 1,010 | 995 | 1,000 | 162,000 | 1,000 |
| 1993-12-21 | 982 | 990 | 977 | 985 | 75,000 | 985 |
| 1993-12-20 | 1,020 | 1,020 | 981 | 981 | 170,000 | 981 |
| 1993-12-17 | 1,020 | 1,030 | 1,000 | 1,030 | 156,000 | 1,030 |
| 1993-12-16 | 1,020 | 1,040 | 1,010 | 1,010 | 256,000 | 1,010 |
| 1993-12-15 | 966 | 1,010 | 963 | 998 | 404,000 | 998 |
| 1993-12-14 | 950 | 970 | 950 | 970 | 209,000 | 970 |
| 1993-12-13 | 920 | 952 | 918 | 941 | 98,000 | 941 |
| 1993-12-10 | 852 | 920 | 852 | 891 | 318,000 | 891 |
| 1993-12-09 | 830 | 840 | 825 | 830 | 407,000 | 830 |
| 1993-12-08 | 850 | 850 | 805 | 810 | 216,000 | 810 |
| 1993-12-07 | 861 | 868 | 852 | 856 | 203,000 | 856 |
| 1993-12-06 | 865 | 874 | 865 | 868 | 54,000 | 868 |
| 1993-12-03 | 949 | 949 | 920 | 925 | 133,000 | 925 |
| 1993-12-02 | 952 | 952 | 950 | 952 | 70,000 | 952 |
| 1993-12-01 | 860 | 892 | 860 | 892 | 49,000 | 892 |
| 1993-11-30 | 861 | 875 | 851 | 852 | 230,000 | 852 |
| 1993-11-29 | 849 | 860 | 848 | 860 | 177,000 | 860 |
| 1993-11-26 | 858 | 870 | 850 | 850 | 151,000 | 850 |
| 1993-11-25 | 850 | 860 | 850 | 855 | 165,000 | 855 |
| 1993-11-24 | 890 | 899 | 850 | 850 | 96,000 | 850 |
| 1993-11-22 | 935 | 935 | 905 | 905 | 131,000 | 905 |
| 1993-11-19 | 957 | 958 | 950 | 955 | 47,000 | 955 |
| 1993-11-18 | 940 | 957 | 940 | 957 | 40,000 | 957 |
| 1993-11-17 | 937 | 950 | 927 | 930 | 47,000 | 930 |
| 1993-11-16 | 927 | 934 | 920 | 927 | 209,000 | 927 |
| 1993-11-15 | 983 | 983 | 925 | 925 | 122,000 | 925 |
| 1993-11-12 | 981 | 989 | 981 | 983 | 103,000 | 983 |
| 1993-11-11 | 985 | 990 | 980 | 980 | 257,000 | 980 |
| 1993-11-10 | 1,010 | 1,020 | 1,000 | 1,000 | 70,000 | 1,000 |
| 1993-11-09 | 1,030 | 1,040 | 987 | 1,020 | 99,000 | 1,020 |
| 1993-11-08 | 1,030 | 1,040 | 1,020 | 1,020 | 154,000 | 1,020 |
| 1993-11-05 | 1,060 | 1,060 | 999 | 1,030 | 236,000 | 1,030 |
| 1993-11-04 | 1,080 | 1,080 | 1,060 | 1,080 | 75,000 | 1,080 |
| 1993-11-02 | 1,070 | 1,100 | 1,060 | 1,090 | 105,000 | 1,090 |
| 1993-11-01 | 1,010 | 1,070 | 1,010 | 1,050 | 146,000 | 1,050 |
| 1993-10-29 | 1,030 | 1,040 | 1,020 | 1,020 | 240,000 | 1,020 |
| 1993-10-28 | 1,070 | 1,070 | 1,020 | 1,020 | 108,000 | 1,020 |
| 1993-10-27 | 1,100 | 1,100 | 1,070 | 1,070 | 36,000 | 1,070 |
| 1993-10-26 | 1,100 | 1,110 | 1,080 | 1,080 | 19,000 | 1,080 |
| 1993-10-25 | 1,100 | 1,120 | 1,090 | 1,120 | 165,000 | 1,120 |
| 1993-10-22 | 1,080 | 1,110 | 1,080 | 1,110 | 70,000 | 1,110 |
| 1993-10-21 | 1,090 | 1,090 | 1,080 | 1,090 | 78,000 | 1,090 |
| 1993-10-20 | 1,120 | 1,120 | 1,090 | 1,090 | 116,000 | 1,090 |
| 1993-10-19 | 1,120 | 1,130 | 1,110 | 1,120 | 102,000 | 1,120 |
| 1993-10-18 | 1,120 | 1,120 | 1,110 | 1,110 | 90,000 | 1,110 |
| 1993-10-15 | 1,120 | 1,140 | 1,120 | 1,120 | 202,000 | 1,120 |
| 1993-10-14 | 1,120 | 1,120 | 1,090 | 1,110 | 95,000 | 1,110 |
| 1993-10-13 | 1,120 | 1,140 | 1,110 | 1,140 | 214,000 | 1,140 |
| 1993-10-12 | 1,100 | 1,120 | 1,090 | 1,120 | 44,000 | 1,120 |
| 1993-10-08 | 1,130 | 1,130 | 1,100 | 1,110 | 76,000 | 1,110 |
| 1993-10-07 | 1,130 | 1,130 | 1,120 | 1,120 | 52,000 | 1,120 |
| 1993-10-06 | 1,130 | 1,130 | 1,120 | 1,130 | 43,000 | 1,130 |
| 1993-10-05 | 1,150 | 1,150 | 1,130 | 1,130 | 97,000 | 1,130 |
| 1993-10-04 | 1,080 | 1,150 | 1,080 | 1,150 | 106,000 | 1,150 |
| 1993-10-01 | 1,090 | 1,100 | 1,080 | 1,080 | 83,000 | 1,080 |
| 1993-09-30 | 1,090 | 1,090 | 1,060 | 1,080 | 146,000 | 1,080 |
| 1993-09-29 | 1,110 | 1,110 | 1,080 | 1,090 | 109,000 | 1,090 |
| 1993-09-28 | 1,140 | 1,140 | 1,100 | 1,110 | 34,000 | 1,110 |
| 1993-09-27 | 1,140 | 1,140 | 1,100 | 1,120 | 30,000 | 1,120 |
| 1993-09-24 | 1,100 | 1,120 | 1,090 | 1,120 | 117,000 | 1,120 |
| 1993-09-22 | 1,120 | 1,130 | 1,070 | 1,070 | 89,000 | 1,070 |
| 1993-09-21 | 1,130 | 1,130 | 1,110 | 1,120 | 155,000 | 1,120 |
| 1993-09-20 | 1,130 | 1,130 | 1,110 | 1,130 | 153,000 | 1,130 |
| 1993-09-17 | 1,110 | 1,130 | 1,090 | 1,110 | 114,000 | 1,110 |
| 1993-09-16 | 1,120 | 1,130 | 1,110 | 1,110 | 159,000 | 1,110 |
| 1993-09-14 | 1,170 | 1,170 | 1,150 | 1,160 | 64,000 | 1,160 |
| 1993-09-13 | 1,170 | 1,180 | 1,150 | 1,170 | 110,000 | 1,170 |
| 1993-09-10 | 1,160 | 1,160 | 1,130 | 1,140 | 245,000 | 1,140 |
| 1993-09-09 | 1,190 | 1,190 | 1,160 | 1,160 | 57,000 | 1,160 |
| 1993-09-08 | 1,190 | 1,190 | 1,160 | 1,170 | 101,000 | 1,170 |
| 1993-09-07 | 1,180 | 1,190 | 1,170 | 1,180 | 43,000 | 1,180 |
| 1993-09-06 | 1,190 | 1,190 | 1,170 | 1,190 | 42,000 | 1,190 |
| 1993-09-03 | 1,170 | 1,210 | 1,170 | 1,200 | 99,000 | 1,200 |
| 1993-09-02 | 1,180 | 1,190 | 1,160 | 1,160 | 173,000 | 1,160 |
| 1993-09-01 | 1,190 | 1,200 | 1,180 | 1,200 | 28,000 | 1,200 |
| 1993-08-31 | 1,180 | 1,180 | 1,160 | 1,170 | 111,000 | 1,170 |
| 1993-08-30 | 1,190 | 1,200 | 1,190 | 1,190 | 175,000 | 1,190 |
| 1993-08-27 | 1,210 | 1,220 | 1,180 | 1,190 | 181,000 | 1,190 |
| 1993-08-26 | 1,210 | 1,210 | 1,190 | 1,210 | 19,000 | 1,210 |
| 1993-08-25 | 1,230 | 1,230 | 1,200 | 1,210 | 100,000 | 1,210 |
| 1993-08-24 | 1,210 | 1,230 | 1,210 | 1,230 | 50,000 | 1,230 |
| 1993-08-23 | 1,200 | 1,220 | 1,190 | 1,210 | 110,000 | 1,210 |
| 1993-08-20 | 1,200 | 1,200 | 1,180 | 1,200 | 40,000 | 1,200 |
| 1993-08-19 | 1,190 | 1,200 | 1,180 | 1,190 | 26,000 | 1,190 |
| 1993-08-18 | 1,210 | 1,210 | 1,190 | 1,190 | 62,000 | 1,190 |
| 1993-08-17 | 1,210 | 1,220 | 1,190 | 1,200 | 129,000 | 1,200 |
| 1993-08-16 | 1,190 | 1,220 | 1,170 | 1,220 | 38,000 | 1,220 |
| 1993-08-13 | 1,210 | 1,210 | 1,180 | 1,190 | 174,000 | 1,190 |
| 1993-08-12 | 1,240 | 1,240 | 1,200 | 1,200 | 148,000 | 1,200 |
| 1993-08-11 | 1,200 | 1,220 | 1,190 | 1,220 | 112,000 | 1,220 |
| 1993-08-10 | 1,210 | 1,210 | 1,200 | 1,200 | 58,000 | 1,200 |
| 1993-08-09 | 1,180 | 1,220 | 1,180 | 1,200 | 45,000 | 1,200 |
| 1993-08-06 | 1,210 | 1,210 | 1,200 | 1,200 | 73,000 | 1,200 |
| 1993-08-05 | 1,210 | 1,230 | 1,210 | 1,220 | 131,000 | 1,220 |
| 1993-08-04 | 1,210 | 1,240 | 1,210 | 1,230 | 35,000 | 1,230 |
| 1993-08-03 | 1,240 | 1,250 | 1,210 | 1,210 | 166,000 | 1,210 |
| 1993-08-02 | 1,220 | 1,250 | 1,210 | 1,250 | 521,000 | 1,250 |
| 1993-07-30 | 1,240 | 1,250 | 1,210 | 1,210 | 67,000 | 1,210 |
| 1993-07-29 | 1,220 | 1,260 | 1,220 | 1,260 | 252,000 | 1,260 |
| 1993-07-28 | 1,200 | 1,230 | 1,200 | 1,220 | 138,000 | 1,220 |
| 1993-07-27 | 1,200 | 1,220 | 1,200 | 1,200 | 142,000 | 1,200 |
| 1993-07-26 | 1,210 | 1,210 | 1,190 | 1,190 | 77,000 | 1,190 |
| 1993-07-23 | 1,240 | 1,240 | 1,200 | 1,230 | 269,000 | 1,230 |
| 1993-07-22 | 1,250 | 1,260 | 1,240 | 1,250 | 173,000 | 1,250 |
| 1993-07-21 | 1,230 | 1,250 | 1,230 | 1,250 | 419,000 | 1,250 |
| 1993-07-20 | 1,240 | 1,250 | 1,230 | 1,240 | 293,000 | 1,240 |
| 1993-07-19 | 1,190 | 1,260 | 1,190 | 1,250 | 415,000 | 1,250 |
| 1993-07-16 | 1,200 | 1,240 | 1,180 | 1,200 | 109,000 | 1,200 |
| 1993-07-15 | 1,180 | 1,230 | 1,180 | 1,200 | 237,000 | 1,200 |
| 1993-07-14 | 1,150 | 1,170 | 1,140 | 1,140 | 222,000 | 1,140 |
| 1993-07-13 | 1,180 | 1,210 | 1,140 | 1,140 | 462,000 | 1,140 |
| 1993-07-12 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 | 1,200 |
| 1993-07-09 | 1,180 | 1,210 | 1,170 | 1,210 | 182,000 | 1,210 |
| 1993-07-08 | 1,190 | 1,190 | 1,180 | 1,190 | 105,000 | 1,190 |
| 1993-07-07 | 1,180 | 1,180 | 1,180 | 1,180 | 189,000 | 1,180 |
| 1993-07-06 | 1,170 | 1,180 | 1,170 | 1,180 | 135,000 | 1,180 |
| 1993-07-05 | 1,170 | 1,170 | 1,170 | 1,170 | 36,000 | 1,170 |
| 1993-07-02 | 1,130 | 1,150 | 1,130 | 1,150 | 245,000 | 1,150 |
| 1993-07-01 | 1,090 | 1,120 | 1,080 | 1,120 | 43,000 | 1,120 |
| 1993-06-30 | 1,080 | 1,090 | 1,070 | 1,090 | 111,000 | 1,090 |
| 1993-06-29 | 1,090 | 1,100 | 1,080 | 1,090 | 267,000 | 1,090 |
| 1993-06-28 | 1,130 | 1,130 | 1,110 | 1,110 | 152,000 | 1,110 |
| 1993-06-25 | 1,160 | 1,160 | 1,110 | 1,120 | 172,000 | 1,120 |
| 1993-06-24 | 1,130 | 1,170 | 1,130 | 1,150 | 19,000 | 1,150 |
| 1993-06-23 | 1,120 | 1,140 | 1,120 | 1,120 | 78,000 | 1,120 |
| 1993-06-22 | 1,140 | 1,170 | 1,110 | 1,130 | 274,000 | 1,130 |
| 1993-06-21 | 1,170 | 1,200 | 1,170 | 1,180 | 141,000 | 1,180 |
| 1993-06-18 | 1,160 | 1,190 | 1,140 | 1,170 | 235,000 | 1,170 |
| 1993-06-17 | 1,160 | 1,170 | 1,140 | 1,170 | 116,000 | 1,170 |
| 1993-06-16 | 1,140 | 1,160 | 1,130 | 1,160 | 164,000 | 1,160 |
| 1993-06-15 | 1,230 | 1,230 | 1,150 | 1,150 | 230,000 | 1,150 |
| 1993-06-14 | 1,220 | 1,230 | 1,210 | 1,230 | 62,000 | 1,230 |
| 1993-06-11 | 1,190 | 1,200 | 1,180 | 1,200 | 346,000 | 1,200 |
| 1993-06-10 | 1,210 | 1,220 | 1,180 | 1,180 | 185,000 | 1,180 |
| 1993-06-08 | 1,280 | 1,280 | 1,200 | 1,210 | 300,000 | 1,210 |
| 1993-06-07 | 1,310 | 1,310 | 1,270 | 1,290 | 145,000 | 1,290 |
| 1993-06-04 | 1,310 | 1,320 | 1,300 | 1,310 | 203,000 | 1,310 |
| 1993-06-03 | 1,290 | 1,350 | 1,280 | 1,330 | 474,000 | 1,330 |
| 1993-06-02 | 1,250 | 1,290 | 1,250 | 1,270 | 178,000 | 1,270 |
| 1993-06-01 | 1,260 | 1,270 | 1,250 | 1,270 | 60,000 | 1,270 |
| 1993-05-31 | 1,260 | 1,270 | 1,260 | 1,270 | 77,000 | 1,270 |
| 1993-05-28 | 1,260 | 1,280 | 1,250 | 1,280 | 148,000 | 1,280 |
| 1993-05-27 | 1,290 | 1,300 | 1,260 | 1,280 | 457,000 | 1,280 |
| 1993-05-26 | 1,270 | 1,290 | 1,260 | 1,280 | 496,000 | 1,280 |
| 1993-05-25 | 1,270 | 1,310 | 1,270 | 1,310 | 946,000 | 1,310 |
| 1993-05-24 | 1,260 | 1,280 | 1,240 | 1,250 | 849,000 | 1,250 |
| 1993-05-21 | 1,150 | 1,220 | 1,150 | 1,200 | 838,000 | 1,200 |
| 1993-05-20 | 1,110 | 1,130 | 1,110 | 1,130 | 98,000 | 1,130 |
| 1993-05-19 | 1,120 | 1,130 | 1,110 | 1,110 | 167,000 | 1,110 |
| 1993-05-18 | 1,130 | 1,140 | 1,060 | 1,080 | 233,000 | 1,080 |
| 1993-05-17 | 1,110 | 1,140 | 1,110 | 1,130 | 69,000 | 1,130 |
| 1993-05-14 | 1,120 | 1,140 | 1,110 | 1,110 | 54,000 | 1,110 |
| 1993-05-13 | 1,140 | 1,140 | 1,110 | 1,110 | 140,000 | 1,110 |
| 1993-05-12 | 1,150 | 1,150 | 1,110 | 1,140 | 134,000 | 1,140 |
| 1993-05-11 | 1,160 | 1,160 | 1,130 | 1,140 | 300,000 | 1,140 |
| 1993-05-10 | 1,120 | 1,140 | 1,120 | 1,140 | 125,000 | 1,140 |
| 1993-05-07 | 1,120 | 1,140 | 1,120 | 1,140 | 60,000 | 1,140 |
| 1993-05-06 | 1,150 | 1,160 | 1,120 | 1,150 | 198,000 | 1,150 |
| 1993-04-30 | 1,130 | 1,140 | 1,120 | 1,140 | 472,000 | 1,140 |
| 1993-04-28 | 1,100 | 1,130 | 1,100 | 1,120 | 583,000 | 1,120 |
| 1993-04-27 | 1,010 | 1,060 | 1,010 | 1,040 | 202,000 | 1,040 |
| 1993-04-26 | 1,040 | 1,040 | 990 | 1,000 | 67,000 | 1,000 |
| 1993-04-23 | 1,030 | 1,030 | 1,000 | 1,020 | 121,000 | 1,020 |
| 1993-04-22 | 1,060 | 1,060 | 1,030 | 1,030 | 114,000 | 1,030 |
| 1993-04-21 | 1,030 | 1,050 | 1,000 | 1,050 | 112,000 | 1,050 |
| 1993-04-20 | 1,030 | 1,040 | 1,010 | 1,010 | 78,000 | 1,010 |
| 1993-04-19 | 1,030 | 1,050 | 1,010 | 1,050 | 158,000 | 1,050 |
| 1993-04-16 | 1,050 | 1,070 | 1,040 | 1,070 | 153,000 | 1,070 |
| 1993-04-15 | 1,070 | 1,090 | 1,070 | 1,070 | 122,000 | 1,070 |
| 1993-04-14 | 1,080 | 1,100 | 1,060 | 1,070 | 246,000 | 1,070 |
| 1993-04-13 | 1,060 | 1,100 | 1,040 | 1,070 | 120,000 | 1,070 |
| 1993-04-12 | 1,050 | 1,050 | 1,020 | 1,040 | 160,000 | 1,040 |
| 1993-04-09 | 1,060 | 1,120 | 1,060 | 1,080 | 444,000 | 1,080 |
| 1993-04-08 | 1,050 | 1,070 | 1,000 | 1,060 | 264,000 | 1,060 |
| 1993-04-07 | 1,000 | 1,100 | 1,000 | 1,070 | 371,000 | 1,070 |
| 1993-04-06 | 1,010 | 1,010 | 994 | 999 | 193,000 | 999 |
| 1993-04-05 | 957 | 1,010 | 955 | 1,010 | 346,000 | 1,010 |
| 1993-04-02 | 953 | 965 | 953 | 960 | 175,000 | 960 |
| 1993-04-01 | 951 | 965 | 950 | 953 | 265,000 | 953 |
| 1993-03-31 | 961 | 970 | 950 | 955 | 253,000 | 955 |
| 1993-03-30 | 985 | 985 | 955 | 955 | 93,000 | 955 |
| 1993-03-29 | 960 | 1,000 | 959 | 995 | 116,000 | 995 |
| 1993-03-26 | 920 | 990 | 915 | 960 | 567,000 | 960 |
| 1993-03-25 | 896 | 915 | 896 | 915 | 133,000 | 915 |
| 1993-03-24 | 895 | 895 | 870 | 871 | 139,000 | 871 |
| 1993-03-23 | 890 | 911 | 890 | 895 | 234,000 | 895 |
| 1993-03-22 | 888 | 889 | 885 | 888 | 90,000 | 888 |
| 1993-03-19 | 899 | 899 | 870 | 888 | 157,000 | 888 |
| 1993-03-18 | 870 | 899 | 870 | 899 | 166,000 | 899 |
| 1993-03-17 | 865 | 865 | 860 | 861 | 162,000 | 861 |
| 1993-03-16 | 866 | 866 | 865 | 865 | 150,000 | 865 |
| 1993-03-15 | 870 | 870 | 860 | 867 | 54,000 | 867 |
| 1993-03-12 | 831 | 860 | 831 | 860 | 307,000 | 860 |
| 1993-03-11 | 855 | 870 | 855 | 861 | 203,000 | 861 |
| 1993-03-10 | 830 | 845 | 830 | 845 | 61,000 | 845 |
| 1993-03-09 | 825 | 850 | 825 | 830 | 92,000 | 830 |
| 1993-03-08 | 790 | 840 | 789 | 828 | 273,000 | 828 |
| 1993-03-05 | 790 | 795 | 785 | 790 | 217,000 | 790 |
| 1993-03-04 | 803 | 804 | 796 | 797 | 95,000 | 797 |
| 1993-03-03 | 805 | 805 | 801 | 804 | 119,000 | 804 |
| 1993-03-02 | 810 | 810 | 805 | 810 | 62,000 | 810 |
| 1993-03-01 | 840 | 840 | 813 | 813 | 21,000 | 813 |
| 1993-02-26 | 840 | 840 | 831 | 840 | 30,000 | 840 |
| 1993-02-25 | 840 | 858 | 840 | 850 | 59,000 | 850 |
| 1993-02-24 | 834 | 850 | 834 | 850 | 82,000 | 850 |
| 1993-02-23 | 840 | 840 | 830 | 840 | 57,000 | 840 |
| 1993-02-22 | 841 | 841 | 839 | 840 | 61,000 | 840 |
| 1993-02-19 | 860 | 860 | 840 | 840 | 117,000 | 840 |
| 1993-02-18 | 841 | 860 | 841 | 860 | 93,000 | 860 |
| 1993-02-17 | 836 | 850 | 835 | 840 | 72,000 | 840 |
| 1993-02-16 | 847 | 850 | 831 | 831 | 75,000 | 831 |
| 1993-02-15 | 841 | 850 | 839 | 850 | 68,000 | 850 |
| 1993-02-12 | 840 | 853 | 840 | 845 | 51,000 | 845 |
| 1993-02-10 | 849 | 850 | 840 | 845 | 82,000 | 845 |
| 1993-02-09 | 846 | 850 | 840 | 840 | 105,000 | 840 |
| 1993-02-08 | 849 | 850 | 845 | 846 | 46,000 | 846 |
| 1993-02-05 | 840 | 849 | 840 | 841 | 151,000 | 841 |
| 1993-02-04 | 840 | 840 | 830 | 830 | 50,000 | 830 |
| 1993-02-03 | 841 | 845 | 823 | 823 | 87,000 | 823 |
| 1993-02-02 | 815 | 840 | 815 | 840 | 169,000 | 840 |
| 1993-02-01 | 815 | 815 | 810 | 815 | 57,000 | 815 |
| 1993-01-29 | 809 | 809 | 797 | 805 | 96,000 | 805 |
| 1993-01-28 | 806 | 811 | 798 | 805 | 363,000 | 805 |
| 1993-01-27 | 820 | 820 | 801 | 805 | 40,000 | 805 |
| 1993-01-26 | 807 | 810 | 800 | 810 | 81,000 | 810 |
| 1993-01-25 | 819 | 819 | 801 | 808 | 105,000 | 808 |
| 1993-01-22 | 821 | 821 | 816 | 820 | 86,000 | 820 |
| 1993-01-21 | 826 | 826 | 820 | 820 | 115,000 | 820 |
| 1993-01-20 | 835 | 839 | 826 | 826 | 59,000 | 826 |
| 1993-01-19 | 825 | 845 | 825 | 845 | 204,000 | 845 |
| 1993-01-18 | 827 | 827 | 821 | 825 | 35,000 | 825 |
| 1993-01-14 | 821 | 825 | 821 | 825 | 50,000 | 825 |
| 1993-01-13 | 840 | 840 | 825 | 830 | 171,000 | 830 |
| 1993-01-12 | 845 | 845 | 830 | 835 | 73,000 | 835 |
| 1993-01-11 | 845 | 845 | 835 | 845 | 97,000 | 845 |
| 1993-01-08 | 845 | 845 | 835 | 840 | 98,000 | 840 |
| 1993-01-07 | 845 | 850 | 840 | 845 | 183,000 | 845 |
| 1993-01-06 | 838 | 859 | 838 | 858 | 14,000 | 858 |
| 1993-01-05 | 836 | 838 | 830 | 838 | 34,000 | 838 |
| 1993-01-04 | 830 | 832 | 825 | 832 | 33,000 | 832 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
