6758 ソニーグループ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 8,280 | 8,370 | 8,230 | 8,230 | 140,500 | 823 |
| 1998-12-29 | 8,350 | 8,350 | 8,210 | 8,260 | 399,900 | 826 |
| 1998-12-28 | 8,370 | 8,400 | 8,240 | 8,280 | 299,700 | 828 |
| 1998-12-25 | 8,390 | 8,440 | 8,270 | 8,270 | 198,900 | 827 |
| 1998-12-24 | 8,380 | 8,380 | 8,230 | 8,270 | 446,800 | 827 |
| 1998-12-22 | 8,540 | 8,570 | 8,260 | 8,320 | 672,700 | 832 |
| 1998-12-21 | 8,500 | 8,500 | 8,380 | 8,440 | 444,800 | 844 |
| 1998-12-18 | 8,410 | 8,550 | 8,380 | 8,500 | 657,300 | 850 |
| 1998-12-17 | 8,400 | 8,440 | 8,260 | 8,310 | 777,300 | 831 |
| 1998-12-16 | 8,360 | 8,490 | 8,320 | 8,440 | 546,800 | 844 |
| 1998-12-15 | 8,300 | 8,420 | 8,240 | 8,260 | 701,400 | 826 |
| 1998-12-14 | 8,590 | 8,590 | 8,300 | 8,300 | 933,700 | 830 |
| 1998-12-11 | 8,750 | 8,880 | 8,580 | 8,690 | 2,168,700 | 869 |
| 1998-12-10 | 8,950 | 9,000 | 8,830 | 8,850 | 566,600 | 885 |
| 1998-12-09 | 8,910 | 9,030 | 8,870 | 8,990 | 584,600 | 899 |
| 1998-12-08 | 9,020 | 9,100 | 9,000 | 9,010 | 667,700 | 901 |
| 1998-12-07 | 8,950 | 8,980 | 8,890 | 8,950 | 619,400 | 895 |
| 1998-12-04 | 8,950 | 8,990 | 8,780 | 8,890 | 797,200 | 889 |
| 1998-12-03 | 9,050 | 9,130 | 9,000 | 9,000 | 746,000 | 900 |
| 1998-12-02 | 9,010 | 9,100 | 8,900 | 9,100 | 1,087,300 | 910 |
| 1998-12-01 | 9,010 | 9,140 | 8,970 | 9,040 | 863,500 | 904 |
| 1998-11-30 | 9,400 | 9,420 | 9,010 | 9,010 | 1,008,600 | 901 |
| 1998-11-27 | 9,310 | 9,420 | 9,240 | 9,400 | 771,100 | 940 |
| 1998-11-26 | 9,200 | 9,320 | 9,170 | 9,280 | 1,163,200 | 928 |
| 1998-11-25 | 9,020 | 9,130 | 8,970 | 9,130 | 962,600 | 913 |
| 1998-11-24 | 9,000 | 9,250 | 8,880 | 9,200 | 2,397,800 | 920 |
| 1998-11-20 | 8,600 | 8,650 | 8,530 | 8,600 | 1,058,300 | 860 |
| 1998-11-19 | 8,580 | 8,590 | 8,350 | 8,440 | 851,500 | 844 |
| 1998-11-18 | 8,280 | 8,580 | 8,260 | 8,510 | 1,613,700 | 851 |
| 1998-11-17 | 8,180 | 8,280 | 8,120 | 8,280 | 933,900 | 828 |
| 1998-11-16 | 8,070 | 8,170 | 7,960 | 8,080 | 1,285,200 | 808 |
| 1998-11-13 | 8,150 | 8,220 | 7,960 | 8,100 | 1,479,600 | 810 |
| 1998-11-12 | 8,280 | 8,290 | 8,090 | 8,130 | 1,026,400 | 813 |
| 1998-11-11 | 8,380 | 8,410 | 8,160 | 8,380 | 1,188,400 | 838 |
| 1998-11-10 | 8,370 | 8,580 | 8,340 | 8,390 | 1,478,100 | 839 |
| 1998-11-09 | 8,280 | 8,350 | 8,250 | 8,350 | 873,300 | 835 |
| 1998-11-06 | 8,250 | 8,320 | 8,190 | 8,280 | 1,766,900 | 828 |
| 1998-11-05 | 8,140 | 8,290 | 8,050 | 8,210 | 2,898,600 | 821 |
| 1998-11-04 | 7,890 | 7,950 | 7,770 | 7,940 | 2,479,700 | 794 |
| 1998-11-02 | 7,500 | 7,630 | 7,350 | 7,500 | 1,720,500 | 750 |
| 1998-10-30 | 7,700 | 7,700 | 7,230 | 7,400 | 3,217,300 | 740 |
| 1998-10-29 | 7,710 | 7,860 | 7,630 | 7,700 | 3,320,100 | 770 |
| 1998-10-28 | 8,200 | 8,250 | 7,980 | 8,010 | 2,045,000 | 801 |
| 1998-10-27 | 8,690 | 8,820 | 8,400 | 8,540 | 884,700 | 854 |
| 1998-10-26 | 8,800 | 8,860 | 8,710 | 8,790 | 828,800 | 879 |
| 1998-10-23 | 8,790 | 8,900 | 8,700 | 8,860 | 895,900 | 886 |
| 1998-10-22 | 8,800 | 8,920 | 8,600 | 8,650 | 1,563,600 | 865 |
| 1998-10-21 | 8,500 | 8,620 | 8,470 | 8,590 | 1,699,900 | 859 |
| 1998-10-20 | 8,210 | 8,380 | 8,100 | 8,320 | 1,171,800 | 832 |
| 1998-10-19 | 8,030 | 8,250 | 7,920 | 8,010 | 1,450,200 | 801 |
| 1998-10-16 | 8,290 | 8,300 | 8,090 | 8,140 | 1,705,600 | 814 |
| 1998-10-15 | 8,200 | 8,240 | 7,920 | 7,990 | 1,222,600 | 799 |
| 1998-10-14 | 8,300 | 8,390 | 8,150 | 8,200 | 1,077,300 | 820 |
| 1998-10-13 | 8,330 | 8,400 | 8,230 | 8,290 | 1,191,100 | 829 |
| 1998-10-12 | 8,170 | 8,450 | 8,070 | 8,420 | 1,986,700 | 842 |
| 1998-10-09 | 7,750 | 7,940 | 7,650 | 7,770 | 2,627,000 | 777 |
| 1998-10-08 | 8,330 | 8,380 | 7,930 | 8,150 | 2,441,200 | 815 |
| 1998-10-07 | 8,520 | 8,930 | 8,350 | 8,930 | 2,000,600 | 893 |
| 1998-10-06 | 8,240 | 8,540 | 8,230 | 8,420 | 1,096,600 | 842 |
| 1998-10-05 | 8,370 | 8,430 | 8,150 | 8,290 | 1,260,000 | 829 |
| 1998-10-02 | 8,350 | 8,450 | 8,040 | 8,320 | 4,578,500 | 832 |
| 1998-10-01 | 9,290 | 9,340 | 8,550 | 8,950 | 3,460,300 | 895 |
| 1998-09-30 | 9,940 | 10,020 | 9,460 | 9,490 | 1,535,900 | 949 |
| 1998-09-29 | 9,550 | 9,810 | 9,350 | 9,750 | 997,000 | 975 |
| 1998-09-28 | 9,450 | 9,630 | 9,320 | 9,470 | 994,400 | 947 |
| 1998-09-25 | 9,500 | 9,570 | 9,250 | 9,500 | 830,200 | 950 |
| 1998-09-24 | 9,480 | 9,850 | 9,390 | 9,720 | 1,591,600 | 972 |
| 1998-09-22 | 9,370 | 9,460 | 8,760 | 8,980 | 2,732,400 | 898 |
| 1998-09-21 | 9,610 | 9,680 | 9,400 | 9,410 | 980,200 | 941 |
| 1998-09-18 | 9,750 | 9,790 | 9,650 | 9,750 | 1,385,400 | 975 |
| 1998-09-17 | 10,110 | 10,140 | 9,910 | 9,940 | 609,400 | 994 |
| 1998-09-16 | 10,000 | 10,300 | 10,000 | 10,180 | 816,200 | 1,018 |
| 1998-09-14 | 9,810 | 10,090 | 9,780 | 9,990 | 878,300 | 999 |
| 1998-09-11 | 10,000 | 10,150 | 9,790 | 9,800 | 3,660,600 | 980 |
| 1998-09-10 | 10,490 | 10,640 | 10,290 | 10,400 | 1,052,000 | 1,040 |
| 1998-09-09 | 10,700 | 10,700 | 10,260 | 10,290 | 1,397,000 | 1,029 |
| 1998-09-08 | 10,250 | 10,780 | 10,240 | 10,640 | 1,713,200 | 1,064 |
| 1998-09-07 | 9,800 | 10,180 | 9,750 | 10,160 | 1,148,700 | 1,016 |
| 1998-09-04 | 10,000 | 10,030 | 9,950 | 9,980 | 959,400 | 998 |
| 1998-09-03 | 10,140 | 10,260 | 10,060 | 10,170 | 997,300 | 1,017 |
| 1998-09-02 | 10,090 | 10,220 | 10,050 | 10,110 | 1,546,200 | 1,011 |
| 1998-09-01 | 9,910 | 10,230 | 9,900 | 10,230 | 1,420,200 | 1,023 |
| 1998-08-31 | 10,640 | 10,650 | 10,250 | 10,310 | 1,537,300 | 1,031 |
| 1998-08-28 | 10,410 | 10,690 | 10,400 | 10,570 | 1,920,800 | 1,057 |
| 1998-08-27 | 11,200 | 11,240 | 11,030 | 11,130 | 957,900 | 1,113 |
| 1998-08-26 | 11,340 | 11,340 | 11,210 | 11,220 | 834,500 | 1,122 |
| 1998-08-25 | 11,400 | 11,670 | 11,390 | 11,390 | 972,600 | 1,139 |
| 1998-08-24 | 11,450 | 11,530 | 11,230 | 11,390 | 1,085,300 | 1,139 |
| 1998-08-21 | 11,970 | 12,040 | 11,850 | 11,850 | 530,300 | 1,185 |
| 1998-08-20 | 11,970 | 12,140 | 11,830 | 12,070 | 592,100 | 1,207 |
| 1998-08-19 | 11,750 | 12,070 | 11,650 | 11,980 | 1,196,200 | 1,198 |
| 1998-08-18 | 11,360 | 11,550 | 11,260 | 11,550 | 772,100 | 1,155 |
| 1998-08-17 | 11,480 | 11,500 | 11,150 | 11,160 | 1,060,400 | 1,116 |
| 1998-08-14 | 11,480 | 11,630 | 11,470 | 11,500 | 1,432,000 | 1,150 |
| 1998-08-13 | 11,660 | 11,700 | 11,550 | 11,680 | 923,200 | 1,168 |
| 1998-08-12 | 11,610 | 11,800 | 11,510 | 11,580 | 1,473,700 | 1,158 |
| 1998-08-11 | 11,950 | 12,100 | 11,890 | 12,000 | 1,054,600 | 1,200 |
| 1998-08-10 | 11,750 | 12,000 | 11,730 | 12,000 | 672,500 | 1,200 |
| 1998-08-07 | 11,700 | 11,870 | 11,670 | 11,710 | 1,104,000 | 1,171 |
| 1998-08-06 | 11,870 | 11,870 | 11,520 | 11,650 | 2,131,000 | 1,165 |
| 1998-08-05 | 11,960 | 12,090 | 11,840 | 11,930 | 1,594,900 | 1,193 |
| 1998-08-04 | 11,980 | 12,170 | 11,940 | 12,020 | 1,104,300 | 1,202 |
| 1998-08-03 | 12,210 | 12,220 | 12,050 | 12,180 | 944,500 | 1,218 |
| 1998-07-31 | 12,410 | 12,500 | 12,190 | 12,290 | 1,722,500 | 1,229 |
| 1998-07-30 | 12,650 | 12,780 | 12,320 | 12,430 | 2,157,200 | 1,243 |
| 1998-07-29 | 12,920 | 13,040 | 12,810 | 13,040 | 743,600 | 1,304 |
| 1998-07-28 | 13,080 | 13,130 | 12,940 | 13,060 | 886,200 | 1,306 |
| 1998-07-27 | 13,060 | 13,250 | 13,060 | 13,060 | 779,100 | 1,306 |
| 1998-07-24 | 12,900 | 13,290 | 12,860 | 13,240 | 719,200 | 1,324 |
| 1998-07-23 | 13,220 | 13,270 | 12,930 | 13,050 | 630,900 | 1,305 |
| 1998-07-22 | 13,320 | 13,360 | 13,260 | 13,300 | 858,600 | 1,330 |
| 1998-07-21 | 13,400 | 13,490 | 13,360 | 13,390 | 1,216,100 | 1,339 |
| 1998-07-17 | 13,200 | 13,260 | 13,120 | 13,150 | 1,349,000 | 1,315 |
| 1998-07-16 | 12,950 | 13,150 | 12,880 | 13,150 | 1,438,000 | 1,315 |
| 1998-07-15 | 12,730 | 12,930 | 12,650 | 12,900 | 1,713,200 | 1,290 |
| 1998-07-14 | 12,640 | 12,710 | 12,390 | 12,530 | 813,000 | 1,253 |
| 1998-07-13 | 12,100 | 12,650 | 12,100 | 12,640 | 933,900 | 1,264 |
| 1998-07-10 | 12,490 | 12,600 | 12,140 | 12,300 | 1,724,100 | 1,230 |
| 1998-07-09 | 12,210 | 12,400 | 12,150 | 12,400 | 971,700 | 1,240 |
| 1998-07-08 | 12,200 | 12,330 | 12,160 | 12,190 | 1,049,100 | 1,219 |
| 1998-07-07 | 11,930 | 12,220 | 11,890 | 12,130 | 787,300 | 1,213 |
| 1998-07-06 | 11,930 | 12,070 | 11,870 | 11,920 | 504,200 | 1,192 |
| 1998-07-03 | 11,900 | 12,140 | 11,890 | 12,040 | 1,095,500 | 1,204 |
| 1998-07-02 | 11,980 | 12,090 | 11,830 | 11,890 | 1,263,200 | 1,189 |
| 1998-07-01 | 11,990 | 12,080 | 11,830 | 12,000 | 1,266,300 | 1,200 |
| 1998-06-30 | 11,990 | 12,040 | 11,900 | 11,950 | 1,414,700 | 1,195 |
| 1998-06-29 | 11,700 | 11,830 | 11,680 | 11,790 | 457,700 | 1,179 |
| 1998-06-26 | 11,700 | 11,820 | 11,690 | 11,730 | 1,443,300 | 1,173 |
| 1998-06-25 | 11,550 | 11,750 | 11,490 | 11,670 | 1,408,200 | 1,167 |
| 1998-06-24 | 11,250 | 11,400 | 11,160 | 11,380 | 624,400 | 1,138 |
| 1998-06-23 | 11,170 | 11,240 | 11,000 | 11,050 | 332,700 | 1,105 |
| 1998-06-22 | 11,180 | 11,200 | 11,130 | 11,140 | 277,300 | 1,114 |
| 1998-06-19 | 10,910 | 11,190 | 10,910 | 11,140 | 579,700 | 1,114 |
| 1998-06-18 | 11,390 | 11,400 | 11,000 | 11,150 | 1,189,200 | 1,115 |
| 1998-06-17 | 11,250 | 11,270 | 10,820 | 10,900 | 1,955,300 | 1,090 |
| 1998-06-16 | 11,310 | 11,490 | 11,210 | 11,290 | 758,300 | 1,129 |
| 1998-06-15 | 11,340 | 11,500 | 11,340 | 11,350 | 630,700 | 1,135 |
| 1998-06-12 | 11,340 | 11,650 | 11,140 | 11,540 | 1,925,300 | 1,154 |
| 1998-06-11 | 11,570 | 11,590 | 11,310 | 11,350 | 897,500 | 1,135 |
| 1998-06-10 | 11,690 | 11,710 | 11,550 | 11,680 | 717,400 | 1,168 |
| 1998-06-09 | 11,590 | 11,700 | 11,590 | 11,670 | 660,800 | 1,167 |
| 1998-06-08 | 11,340 | 11,560 | 11,330 | 11,420 | 770,600 | 1,142 |
| 1998-06-05 | 11,350 | 11,420 | 11,260 | 11,310 | 715,700 | 1,131 |
| 1998-06-04 | 11,200 | 11,290 | 11,150 | 11,150 | 566,800 | 1,115 |
| 1998-06-03 | 11,430 | 11,430 | 11,210 | 11,250 | 828,400 | 1,125 |
| 1998-06-02 | 11,440 | 11,460 | 11,350 | 11,420 | 489,000 | 1,142 |
| 1998-06-01 | 11,610 | 11,700 | 11,340 | 11,340 | 911,200 | 1,134 |
| 1998-05-29 | 11,690 | 11,730 | 11,610 | 11,700 | 777,900 | 1,170 |
| 1998-05-28 | 11,750 | 11,820 | 11,740 | 11,790 | 907,200 | 1,179 |
| 1998-05-27 | 11,750 | 11,860 | 11,700 | 11,850 | 1,234,500 | 1,185 |
| 1998-05-26 | 11,620 | 11,760 | 11,620 | 11,720 | 747,900 | 1,172 |
| 1998-05-25 | 11,550 | 11,620 | 11,530 | 11,600 | 367,700 | 1,160 |
| 1998-05-22 | 11,690 | 11,690 | 11,540 | 11,610 | 546,000 | 1,161 |
| 1998-05-21 | 11,650 | 11,800 | 11,630 | 11,700 | 902,400 | 1,170 |
| 1998-05-20 | 11,570 | 11,700 | 11,540 | 11,550 | 800,300 | 1,155 |
| 1998-05-19 | 11,450 | 11,620 | 11,380 | 11,600 | 942,500 | 1,160 |
| 1998-05-18 | 11,380 | 11,420 | 11,180 | 11,420 | 651,800 | 1,142 |
| 1998-05-15 | 11,280 | 11,550 | 11,250 | 11,420 | 1,560,600 | 1,142 |
| 1998-05-14 | 11,160 | 11,440 | 11,160 | 11,220 | 1,258,300 | 1,122 |
| 1998-05-13 | 11,000 | 11,180 | 10,910 | 11,180 | 1,459,800 | 1,118 |
| 1998-05-12 | 10,770 | 10,990 | 10,710 | 10,940 | 1,475,300 | 1,094 |
| 1998-05-11 | 10,570 | 10,620 | 10,430 | 10,570 | 1,226,700 | 1,057 |
| 1998-05-08 | 10,450 | 10,670 | 10,450 | 10,550 | 2,366,200 | 1,055 |
| 1998-05-07 | 10,910 | 10,970 | 10,630 | 10,650 | 1,279,300 | 1,065 |
| 1998-05-06 | 11,020 | 11,020 | 10,760 | 11,000 | 1,207,200 | 1,100 |
| 1998-05-01 | 11,050 | 11,100 | 10,980 | 11,100 | 682,100 | 1,110 |
| 1998-04-30 | 11,200 | 11,200 | 10,970 | 11,010 | 677,900 | 1,101 |
| 1998-04-28 | 11,010 | 11,150 | 10,960 | 11,020 | 971,000 | 1,102 |
| 1998-04-27 | 11,290 | 11,320 | 11,100 | 11,140 | 860,100 | 1,114 |
| 1998-04-24 | 11,230 | 11,410 | 11,200 | 11,300 | 921,000 | 1,130 |
| 1998-04-23 | 11,260 | 11,270 | 11,180 | 11,200 | 679,100 | 1,120 |
| 1998-04-22 | 11,340 | 11,340 | 11,200 | 11,280 | 865,300 | 1,128 |
| 1998-04-21 | 11,350 | 11,380 | 11,250 | 11,330 | 704,200 | 1,133 |
| 1998-04-20 | 11,150 | 11,300 | 11,120 | 11,300 | 734,500 | 1,130 |
| 1998-04-17 | 11,130 | 11,350 | 10,920 | 11,350 | 1,623,500 | 1,135 |
| 1998-04-16 | 11,550 | 11,610 | 11,490 | 11,520 | 1,435,100 | 1,152 |
| 1998-04-15 | 11,410 | 11,490 | 11,340 | 11,480 | 1,244,300 | 1,148 |
| 1998-04-14 | 11,360 | 11,500 | 11,320 | 11,360 | 692,500 | 1,136 |
| 1998-04-13 | 11,350 | 11,440 | 11,300 | 11,330 | 635,100 | 1,133 |
| 1998-04-10 | 11,300 | 11,400 | 11,200 | 11,400 | 738,800 | 1,140 |
| 1998-04-09 | 11,400 | 11,400 | 11,200 | 11,300 | 1,472,200 | 1,130 |
| 1998-04-08 | 11,100 | 11,400 | 11,100 | 11,200 | 1,262,800 | 1,120 |
| 1998-04-07 | 11,100 | 11,300 | 10,800 | 11,000 | 1,511,600 | 1,100 |
| 1998-04-06 | 11,300 | 11,500 | 11,200 | 11,300 | 1,267,400 | 1,130 |
| 1998-04-03 | 11,600 | 11,700 | 11,100 | 11,300 | 1,350,100 | 1,130 |
| 1998-04-02 | 11,800 | 11,900 | 11,600 | 11,600 | 1,468,800 | 1,160 |
| 1998-04-01 | 11,100 | 11,600 | 11,100 | 11,400 | 1,346,000 | 1,140 |
| 1998-03-31 | 11,100 | 11,300 | 10,900 | 11,300 | 1,475,600 | 1,130 |
| 1998-03-30 | 11,300 | 11,400 | 11,000 | 11,100 | 812,900 | 1,110 |
| 1998-03-27 | 11,200 | 11,300 | 11,100 | 11,200 | 664,100 | 1,120 |
| 1998-03-26 | 11,200 | 11,300 | 11,100 | 11,100 | 744,600 | 1,110 |
| 1998-03-25 | 11,100 | 11,100 | 10,800 | 11,000 | 732,400 | 1,100 |
| 1998-03-24 | 11,000 | 11,100 | 10,900 | 10,900 | 718,500 | 1,090 |
| 1998-03-23 | 11,100 | 11,200 | 10,900 | 11,100 | 703,700 | 1,110 |
| 1998-03-20 | 10,900 | 11,100 | 10,800 | 11,000 | 1,057,700 | 1,100 |
| 1998-03-19 | 10,900 | 11,000 | 10,700 | 10,800 | 569,200 | 1,080 |
| 1998-03-18 | 11,100 | 11,100 | 10,700 | 11,000 | 934,500 | 1,100 |
| 1998-03-17 | 11,100 | 11,200 | 11,000 | 11,100 | 710,800 | 1,110 |
| 1998-03-16 | 10,900 | 11,000 | 10,800 | 10,900 | 690,500 | 1,090 |
| 1998-03-13 | 10,400 | 10,800 | 10,400 | 10,700 | 1,866,600 | 1,070 |
| 1998-03-12 | 10,800 | 10,900 | 10,500 | 10,500 | 1,052,400 | 1,050 |
| 1998-03-11 | 11,100 | 11,100 | 10,800 | 10,900 | 789,500 | 1,090 |
| 1998-03-10 | 11,300 | 11,300 | 11,100 | 11,200 | 356,700 | 1,120 |
| 1998-03-09 | 11,500 | 11,600 | 11,100 | 11,200 | 587,000 | 1,120 |
| 1998-03-06 | 11,200 | 11,400 | 11,100 | 11,300 | 463,600 | 1,130 |
| 1998-03-05 | 11,300 | 11,400 | 11,100 | 11,100 | 694,800 | 1,110 |
| 1998-03-04 | 11,500 | 11,600 | 11,400 | 11,600 | 777,300 | 1,160 |
| 1998-03-03 | 11,500 | 11,800 | 11,500 | 11,600 | 1,833,300 | 1,160 |
| 1998-03-02 | 11,400 | 11,500 | 11,200 | 11,400 | 662,400 | 1,140 |
| 1998-02-27 | 11,500 | 11,500 | 11,000 | 11,400 | 1,179,000 | 1,140 |
| 1998-02-26 | 11,300 | 11,500 | 11,300 | 11,500 | 733,800 | 1,150 |
| 1998-02-25 | 11,100 | 11,300 | 11,000 | 11,300 | 681,800 | 1,130 |
| 1998-02-24 | 11,400 | 11,400 | 11,100 | 11,300 | 691,000 | 1,130 |
| 1998-02-23 | 11,100 | 11,300 | 11,000 | 11,200 | 458,500 | 1,120 |
| 1998-02-20 | 11,100 | 11,100 | 10,900 | 11,000 | 555,600 | 1,100 |
| 1998-02-19 | 11,200 | 11,300 | 11,000 | 11,000 | 665,900 | 1,100 |
| 1998-02-18 | 11,400 | 11,400 | 11,100 | 11,300 | 434,700 | 1,130 |
| 1998-02-17 | 11,400 | 11,500 | 11,300 | 11,400 | 571,500 | 1,140 |
| 1998-02-16 | 11,000 | 11,300 | 10,900 | 11,300 | 658,400 | 1,130 |
| 1998-02-13 | 11,100 | 11,100 | 10,800 | 11,000 | 1,306,000 | 1,100 |
| 1998-02-12 | 11,300 | 11,300 | 10,900 | 11,100 | 1,248,400 | 1,110 |
| 1998-02-10 | 11,200 | 11,300 | 11,100 | 11,200 | 655,700 | 1,120 |
| 1998-02-09 | 11,300 | 11,300 | 11,000 | 11,200 | 1,264,900 | 1,120 |
| 1998-02-06 | 11,500 | 11,600 | 11,300 | 11,400 | 818,800 | 1,140 |
| 1998-02-05 | 11,700 | 11,700 | 11,300 | 11,400 | 957,900 | 1,140 |
| 1998-02-04 | 12,100 | 12,100 | 11,800 | 11,900 | 673,500 | 1,190 |
| 1998-02-03 | 12,200 | 12,200 | 11,900 | 12,100 | 1,245,100 | 1,210 |
| 1998-02-02 | 11,800 | 12,000 | 11,600 | 11,800 | 739,800 | 1,180 |
| 1998-01-30 | 11,500 | 11,800 | 11,500 | 11,700 | 1,086,100 | 1,170 |
| 1998-01-29 | 11,500 | 11,900 | 11,400 | 11,800 | 1,196,500 | 1,180 |
| 1998-01-28 | 11,600 | 11,700 | 11,100 | 11,100 | 1,028,500 | 1,110 |
| 1998-01-27 | 11,700 | 11,700 | 11,300 | 11,300 | 1,003,400 | 1,130 |
| 1998-01-26 | 11,900 | 12,000 | 11,600 | 11,600 | 968,700 | 1,160 |
| 1998-01-23 | 11,700 | 12,000 | 11,700 | 12,000 | 910,600 | 1,200 |
| 1998-01-22 | 12,000 | 12,100 | 11,700 | 11,800 | 813,800 | 1,180 |
| 1998-01-21 | 12,400 | 12,400 | 11,900 | 12,100 | 1,044,700 | 1,210 |
| 1998-01-20 | 12,300 | 12,500 | 12,200 | 12,200 | 894,400 | 1,220 |
| 1998-01-19 | 12,600 | 12,700 | 12,200 | 12,200 | 1,350,300 | 1,220 |
| 1998-01-16 | 12,000 | 12,400 | 12,000 | 12,300 | 1,327,600 | 1,230 |
| 1998-01-14 | 11,800 | 11,900 | 11,600 | 11,700 | 794,300 | 1,170 |
| 1998-01-13 | 11,900 | 12,000 | 11,500 | 11,600 | 851,900 | 1,160 |
| 1998-01-12 | 11,600 | 12,000 | 11,600 | 11,700 | 803,500 | 1,170 |
| 1998-01-09 | 11,900 | 12,200 | 11,800 | 12,100 | 943,900 | 1,210 |
| 1998-01-08 | 12,400 | 12,600 | 12,300 | 12,300 | 1,697,200 | 1,230 |
| 1998-01-07 | 12,000 | 12,400 | 12,000 | 12,400 | 1,179,300 | 1,240 |
| 1998-01-06 | 12,000 | 12,100 | 11,800 | 12,000 | 1,044,500 | 1,200 |
| 1998-01-05 | 12,000 | 12,100 | 11,800 | 11,800 | 688,200 | 1,180 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2000-03-28]1株→2株 [1991-09-25]1株→1.1株
