6758 ソニーグループ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 5,880 | 5,890 | 5,800 | 5,840 | 875,300 | 530.91 |
| 1990-12-27 | 6,030 | 6,030 | 5,900 | 5,900 | 1,139,800 | 536.36 |
| 1990-12-26 | 6,010 | 6,120 | 5,970 | 6,000 | 858,300 | 545.46 |
| 1990-12-25 | 6,080 | 6,100 | 6,000 | 6,000 | 512,800 | 545.46 |
| 1990-12-21 | 5,900 | 6,180 | 5,900 | 6,100 | 1,093,400 | 554.55 |
| 1990-12-20 | 6,160 | 6,270 | 6,100 | 6,100 | 1,609,500 | 554.55 |
| 1990-12-19 | 6,160 | 6,300 | 6,130 | 6,230 | 2,128,100 | 566.36 |
| 1990-12-18 | 6,000 | 6,090 | 5,980 | 6,060 | 1,134,800 | 550.91 |
| 1990-12-17 | 6,030 | 6,050 | 5,960 | 5,960 | 560,400 | 541.82 |
| 1990-12-14 | 5,850 | 6,050 | 5,850 | 6,010 | 2,153,600 | 546.36 |
| 1990-12-13 | 5,950 | 6,050 | 5,860 | 6,050 | 1,132,100 | 550 |
| 1990-12-12 | 6,010 | 6,030 | 5,850 | 5,850 | 584,200 | 531.82 |
| 1990-12-11 | 6,050 | 6,080 | 5,960 | 6,010 | 536,400 | 546.36 |
| 1990-12-10 | 6,100 | 6,160 | 6,020 | 6,090 | 902,200 | 553.64 |
| 1990-12-07 | 6,000 | 6,040 | 5,920 | 6,020 | 1,414,800 | 547.27 |
| 1990-12-06 | 5,800 | 5,900 | 5,770 | 5,800 | 883,400 | 527.27 |
| 1990-12-05 | 5,760 | 5,800 | 5,510 | 5,700 | 1,189,600 | 518.18 |
| 1990-12-04 | 5,770 | 5,800 | 5,550 | 5,560 | 947,900 | 505.46 |
| 1990-12-03 | 6,000 | 6,000 | 5,830 | 5,870 | 725,100 | 533.64 |
| 1990-11-30 | 5,610 | 5,810 | 5,560 | 5,780 | 846,800 | 525.46 |
| 1990-11-29 | 5,710 | 5,730 | 5,600 | 5,690 | 629,000 | 517.27 |
| 1990-11-28 | 5,880 | 5,940 | 5,760 | 5,800 | 615,900 | 527.27 |
| 1990-11-27 | 5,800 | 5,890 | 5,770 | 5,800 | 465,500 | 527.27 |
| 1990-11-26 | 5,810 | 5,840 | 5,740 | 5,830 | 889,600 | 530 |
| 1990-11-22 | 5,610 | 5,840 | 5,550 | 5,770 | 1,931,800 | 524.55 |
| 1990-11-21 | 5,710 | 5,710 | 5,500 | 5,500 | 1,279,600 | 500 |
| 1990-11-20 | 5,850 | 5,900 | 5,760 | 5,760 | 384,000 | 523.64 |
| 1990-11-19 | 6,050 | 6,050 | 5,860 | 5,950 | 1,524,700 | 540.91 |
| 1990-11-16 | 5,750 | 5,820 | 5,700 | 5,760 | 716,400 | 523.64 |
| 1990-11-15 | 6,010 | 6,010 | 5,800 | 5,900 | 564,000 | 536.36 |
| 1990-11-14 | 6,100 | 6,150 | 5,930 | 5,930 | 1,003,100 | 539.09 |
| 1990-11-13 | 6,100 | 6,180 | 6,000 | 6,180 | 971,200 | 561.82 |
| 1990-11-09 | 5,720 | 5,790 | 5,700 | 5,770 | 780,900 | 524.55 |
| 1990-11-08 | 5,950 | 5,970 | 5,700 | 5,800 | 886,600 | 527.27 |
| 1990-11-07 | 6,100 | 6,140 | 5,990 | 6,010 | 708,300 | 546.36 |
| 1990-11-06 | 6,370 | 6,440 | 6,100 | 6,100 | 646,000 | 554.55 |
| 1990-11-05 | 6,430 | 6,510 | 6,370 | 6,370 | 317,800 | 579.09 |
| 1990-11-02 | 6,390 | 6,500 | 6,320 | 6,350 | 636,800 | 577.27 |
| 1990-11-01 | 6,500 | 6,500 | 6,420 | 6,420 | 437,300 | 583.64 |
| 1990-10-31 | 6,560 | 6,670 | 6,530 | 6,540 | 459,400 | 594.55 |
| 1990-10-30 | 6,600 | 6,670 | 6,510 | 6,510 | 589,600 | 591.82 |
| 1990-10-29 | 6,600 | 6,690 | 6,590 | 6,600 | 500,500 | 600 |
| 1990-10-26 | 6,570 | 6,640 | 6,570 | 6,640 | 446,800 | 603.64 |
| 1990-10-25 | 6,690 | 6,740 | 6,600 | 6,660 | 758,500 | 605.46 |
| 1990-10-24 | 6,740 | 6,900 | 6,650 | 6,650 | 1,176,900 | 604.55 |
| 1990-10-23 | 6,700 | 6,940 | 6,640 | 6,770 | 1,714,500 | 615.46 |
| 1990-10-22 | 6,600 | 6,740 | 6,550 | 6,600 | 1,042,500 | 600 |
| 1990-10-19 | 6,460 | 6,620 | 6,450 | 6,500 | 1,263,600 | 590.91 |
| 1990-10-18 | 6,580 | 6,650 | 6,450 | 6,450 | 889,800 | 586.36 |
| 1990-10-17 | 6,590 | 6,750 | 6,400 | 6,680 | 1,431,800 | 607.27 |
| 1990-10-16 | 6,490 | 6,650 | 6,410 | 6,570 | 1,130,200 | 597.27 |
| 1990-10-15 | 6,480 | 6,530 | 6,350 | 6,390 | 722,100 | 580.91 |
| 1990-10-12 | 6,300 | 6,450 | 6,280 | 6,380 | 1,124,300 | 580 |
| 1990-10-11 | 6,570 | 6,620 | 6,400 | 6,400 | 1,682,500 | 581.82 |
| 1990-10-09 | 6,940 | 6,970 | 6,730 | 6,770 | 1,061,700 | 615.46 |
| 1990-10-08 | 6,890 | 7,060 | 6,890 | 6,930 | 1,373,500 | 630 |
| 1990-10-05 | 6,950 | 7,120 | 6,800 | 6,950 | 3,120,300 | 631.82 |
| 1990-10-04 | 6,700 | 6,930 | 6,570 | 6,750 | 1,782,400 | 613.64 |
| 1990-10-03 | 6,600 | 7,200 | 6,420 | 6,800 | 3,974,100 | 618.18 |
| 1990-10-02 | 6,100 | 6,650 | 6,030 | 6,630 | 2,297,400 | 602.73 |
| 1990-10-01 | 5,800 | 5,800 | 5,360 | 5,680 | 1,982,400 | 516.36 |
| 1990-09-28 | 5,730 | 5,870 | 5,500 | 5,600 | 1,859,700 | 509.09 |
| 1990-09-27 | 5,810 | 6,080 | 5,500 | 5,700 | 2,588,700 | 518.18 |
| 1990-09-26 | 6,310 | 6,390 | 5,850 | 5,850 | 1,280,200 | 531.82 |
| 1990-09-25 | 6,220 | 6,380 | 6,220 | 6,220 | 826,500 | 565.46 |
| 1990-09-21 | 6,450 | 6,550 | 6,250 | 6,540 | 1,422,800 | 594.55 |
| 1990-09-20 | 6,660 | 6,700 | 6,530 | 6,550 | 772,300 | 595.46 |
| 1990-09-19 | 6,790 | 6,790 | 6,660 | 6,660 | 692,900 | 605.46 |
| 1990-09-18 | 6,800 | 6,820 | 6,560 | 6,690 | 1,833,200 | 608.18 |
| 1990-09-17 | 6,910 | 6,970 | 6,830 | 6,860 | 568,400 | 623.64 |
| 1990-09-14 | 6,930 | 7,000 | 6,930 | 7,000 | 1,310,100 | 636.36 |
| 1990-09-13 | 7,090 | 7,180 | 7,030 | 7,030 | 509,200 | 639.09 |
| 1990-09-12 | 7,010 | 7,120 | 7,000 | 7,020 | 592,000 | 638.18 |
| 1990-09-11 | 7,120 | 7,150 | 7,010 | 7,040 | 646,300 | 640 |
| 1990-09-10 | 7,150 | 7,200 | 7,050 | 7,180 | 840,800 | 652.73 |
| 1990-09-07 | 6,950 | 7,100 | 6,820 | 7,050 | 1,077,500 | 640.91 |
| 1990-09-06 | 7,110 | 7,240 | 6,930 | 6,950 | 896,300 | 631.82 |
| 1990-09-05 | 7,200 | 7,220 | 6,930 | 7,090 | 962,100 | 644.55 |
| 1990-09-04 | 7,400 | 7,400 | 7,140 | 7,220 | 487,700 | 656.36 |
| 1990-09-03 | 7,550 | 7,570 | 7,300 | 7,300 | 723,900 | 663.64 |
| 1990-08-31 | 7,450 | 7,630 | 7,450 | 7,530 | 1,281,300 | 684.55 |
| 1990-08-30 | 7,400 | 7,570 | 7,300 | 7,550 | 956,200 | 686.36 |
| 1990-08-29 | 7,450 | 7,520 | 7,260 | 7,260 | 1,390,000 | 660 |
| 1990-08-28 | 7,660 | 7,690 | 7,400 | 7,550 | 2,308,500 | 686.36 |
| 1990-08-27 | 7,100 | 7,410 | 7,100 | 7,360 | 3,505,400 | 669.09 |
| 1990-08-24 | 6,850 | 7,200 | 6,800 | 7,100 | 2,094,100 | 645.46 |
| 1990-08-23 | 7,150 | 7,230 | 6,850 | 6,850 | 1,836,700 | 622.73 |
| 1990-08-22 | 7,400 | 7,440 | 7,020 | 7,220 | 1,640,800 | 656.36 |
| 1990-08-21 | 7,750 | 7,750 | 7,450 | 7,450 | 1,014,900 | 677.27 |
| 1990-08-20 | 7,600 | 7,730 | 7,580 | 7,610 | 551,500 | 691.82 |
| 1990-08-17 | 7,650 | 7,760 | 7,600 | 7,650 | 1,089,000 | 695.46 |
| 1990-08-16 | 7,920 | 8,000 | 7,850 | 7,850 | 679,000 | 713.64 |
| 1990-08-15 | 7,920 | 8,100 | 7,840 | 8,080 | 1,387,200 | 734.55 |
| 1990-08-14 | 7,810 | 7,900 | 7,640 | 7,820 | 972,900 | 710.91 |
| 1990-08-13 | 7,810 | 7,840 | 7,600 | 7,730 | 761,800 | 702.73 |
| 1990-08-10 | 8,130 | 8,130 | 7,810 | 7,810 | 1,029,000 | 710 |
| 1990-08-09 | 8,010 | 8,220 | 7,930 | 7,930 | 1,286,700 | 720.91 |
| 1990-08-08 | 8,040 | 8,200 | 7,800 | 8,200 | 1,646,600 | 745.46 |
| 1990-08-07 | 7,400 | 8,070 | 7,400 | 7,760 | 1,987,900 | 705.46 |
| 1990-08-06 | 8,160 | 8,160 | 7,760 | 7,800 | 1,743,500 | 709.09 |
| 1990-08-03 | 8,320 | 8,460 | 8,260 | 8,260 | 1,881,600 | 750.91 |
| 1990-08-02 | 8,500 | 8,570 | 8,360 | 8,460 | 1,401,100 | 769.09 |
| 1990-08-01 | 8,690 | 8,690 | 8,490 | 8,510 | 1,612,200 | 773.64 |
| 1990-07-31 | 8,660 | 8,690 | 8,540 | 8,650 | 1,302,300 | 786.36 |
| 1990-07-30 | 8,720 | 8,720 | 8,600 | 8,610 | 1,150,400 | 782.73 |
| 1990-07-27 | 8,850 | 8,850 | 8,650 | 8,730 | 2,352,400 | 793.64 |
| 1990-07-26 | 8,950 | 8,960 | 8,780 | 8,800 | 2,394,300 | 800 |
| 1990-07-25 | 8,720 | 8,980 | 8,650 | 8,930 | 2,091,200 | 811.82 |
| 1990-07-24 | 8,730 | 8,790 | 8,600 | 8,720 | 1,607,400 | 792.73 |
| 1990-07-23 | 8,920 | 8,960 | 8,780 | 8,800 | 1,043,500 | 800 |
| 1990-07-20 | 8,810 | 9,010 | 8,760 | 8,890 | 1,777,200 | 808.18 |
| 1990-07-19 | 8,970 | 8,980 | 8,800 | 8,840 | 1,172,400 | 803.64 |
| 1990-07-18 | 8,990 | 9,000 | 8,880 | 8,900 | 1,051,200 | 809.09 |
| 1990-07-17 | 9,100 | 9,130 | 8,980 | 8,980 | 2,918,900 | 816.36 |
| 1990-07-16 | 9,070 | 9,150 | 9,030 | 9,080 | 6,153,799 | 825.46 |
| 1990-07-13 | 8,830 | 9,020 | 8,830 | 9,000 | 5,511,599 | 818.18 |
| 1990-07-12 | 8,720 | 8,880 | 8,700 | 8,800 | 1,932,200 | 800 |
| 1990-07-11 | 8,660 | 8,740 | 8,660 | 8,700 | 674,500 | 790.91 |
| 1990-07-10 | 8,850 | 8,850 | 8,700 | 8,700 | 1,014,600 | 790.91 |
| 1990-07-09 | 8,830 | 8,900 | 8,760 | 8,810 | 1,880,900 | 800.91 |
| 1990-07-06 | 8,740 | 8,870 | 8,710 | 8,800 | 1,706,000 | 800 |
| 1990-07-05 | 8,770 | 8,790 | 8,700 | 8,740 | 1,139,400 | 794.55 |
| 1990-07-04 | 8,910 | 8,930 | 8,750 | 8,750 | 1,975,000 | 795.46 |
| 1990-07-03 | 8,850 | 8,970 | 8,830 | 8,870 | 3,108,000 | 806.36 |
| 1990-07-02 | 9,000 | 9,060 | 8,850 | 8,860 | 4,473,500 | 805.46 |
| 1990-06-29 | 9,000 | 9,100 | 8,860 | 9,080 | 11,386,999 | 825.46 |
| 1990-06-28 | 8,890 | 8,990 | 8,820 | 8,970 | 8,676,999 | 815.46 |
| 1990-06-27 | 8,570 | 8,880 | 8,570 | 8,870 | 7,095,499 | 806.36 |
| 1990-06-26 | 8,500 | 8,550 | 8,420 | 8,510 | 1,917,800 | 773.64 |
| 1990-06-25 | 8,480 | 8,580 | 8,450 | 8,450 | 1,029,100 | 768.18 |
| 1990-06-22 | 8,480 | 8,620 | 8,450 | 8,570 | 1,154,000 | 779.09 |
| 1990-06-21 | 8,570 | 8,590 | 8,440 | 8,530 | 1,362,400 | 775.46 |
| 1990-06-20 | 8,400 | 8,470 | 8,390 | 8,470 | 970,600 | 770 |
| 1990-06-19 | 8,370 | 8,410 | 8,340 | 8,370 | 1,008,000 | 760.91 |
| 1990-06-18 | 8,510 | 8,540 | 8,400 | 8,420 | 714,800 | 765.46 |
| 1990-06-15 | 8,530 | 8,590 | 8,470 | 8,510 | 1,128,700 | 773.64 |
| 1990-06-14 | 8,570 | 8,620 | 8,520 | 8,570 | 903,400 | 779.09 |
| 1990-06-13 | 8,650 | 8,680 | 8,560 | 8,590 | 1,266,100 | 780.91 |
| 1990-06-12 | 8,610 | 8,720 | 8,590 | 8,590 | 2,524,200 | 780.91 |
| 1990-06-11 | 8,560 | 8,620 | 8,560 | 8,600 | 599,800 | 781.82 |
| 1990-06-08 | 8,630 | 8,630 | 8,550 | 8,630 | 1,563,600 | 784.55 |
| 1990-06-07 | 8,560 | 8,620 | 8,550 | 8,580 | 937,700 | 780 |
| 1990-06-06 | 8,660 | 8,700 | 8,560 | 8,560 | 1,086,600 | 778.18 |
| 1990-06-05 | 8,580 | 8,670 | 8,540 | 8,650 | 1,768,700 | 786.36 |
| 1990-06-04 | 8,570 | 8,590 | 8,510 | 8,580 | 538,700 | 780 |
| 1990-06-01 | 8,570 | 8,610 | 8,520 | 8,550 | 678,100 | 777.27 |
| 1990-05-31 | 8,660 | 8,660 | 8,560 | 8,620 | 828,700 | 783.64 |
| 1990-05-30 | 8,740 | 8,750 | 8,560 | 8,560 | 1,706,200 | 778.18 |
| 1990-05-29 | 8,600 | 8,710 | 8,600 | 8,660 | 2,039,700 | 787.27 |
| 1990-05-28 | 8,580 | 8,620 | 8,530 | 8,600 | 1,277,600 | 781.82 |
| 1990-05-25 | 8,650 | 8,720 | 8,550 | 8,550 | 3,029,400 | 777.27 |
| 1990-05-24 | 8,700 | 8,770 | 8,600 | 8,750 | 1,893,800 | 795.46 |
| 1990-05-23 | 8,810 | 8,810 | 8,670 | 8,700 | 2,566,200 | 790.91 |
| 1990-05-22 | 8,730 | 8,840 | 8,700 | 8,800 | 5,055,499 | 800 |
| 1990-05-21 | 8,700 | 8,800 | 8,630 | 8,720 | 3,977,800 | 792.73 |
| 1990-05-18 | 8,780 | 8,790 | 8,670 | 8,680 | 2,937,700 | 789.09 |
| 1990-05-17 | 8,640 | 8,780 | 8,620 | 8,750 | 4,433,100 | 795.46 |
| 1990-05-16 | 8,480 | 8,630 | 8,480 | 8,570 | 1,633,600 | 779.09 |
| 1990-05-15 | 8,580 | 8,650 | 8,500 | 8,530 | 1,606,600 | 775.46 |
| 1990-05-14 | 8,760 | 8,760 | 8,630 | 8,680 | 3,045,500 | 789.09 |
| 1990-05-11 | 8,540 | 8,750 | 8,470 | 8,710 | 4,722,100 | 791.82 |
| 1990-05-10 | 8,400 | 8,500 | 8,380 | 8,440 | 1,057,200 | 767.27 |
| 1990-05-09 | 8,460 | 8,480 | 8,370 | 8,420 | 977,300 | 765.46 |
| 1990-05-08 | 8,490 | 8,600 | 8,430 | 8,520 | 1,584,900 | 774.55 |
| 1990-05-07 | 8,580 | 8,580 | 8,480 | 8,530 | 648,400 | 775.46 |
| 1990-05-02 | 8,640 | 8,650 | 8,420 | 8,520 | 3,155,900 | 774.55 |
| 1990-05-01 | 8,450 | 8,670 | 8,420 | 8,650 | 5,396,899 | 786.36 |
| 1990-04-27 | 8,400 | 8,480 | 8,300 | 8,470 | 2,875,300 | 770 |
| 1990-04-26 | 8,120 | 8,440 | 8,120 | 8,350 | 2,506,400 | 759.09 |
| 1990-04-25 | 8,210 | 8,250 | 8,100 | 8,100 | 1,186,400 | 736.36 |
| 1990-04-24 | 8,170 | 8,250 | 8,130 | 8,130 | 1,214,800 | 739.09 |
| 1990-04-23 | 8,260 | 8,290 | 8,150 | 8,230 | 1,053,600 | 748.18 |
| 1990-04-20 | 8,210 | 8,370 | 8,210 | 8,260 | 1,584,700 | 750.91 |
| 1990-04-19 | 8,450 | 8,500 | 8,280 | 8,310 | 1,529,200 | 755.46 |
| 1990-04-18 | 8,220 | 8,470 | 8,210 | 8,400 | 2,046,400 | 763.64 |
| 1990-04-17 | 8,350 | 8,430 | 8,160 | 8,270 | 1,568,700 | 751.82 |
| 1990-04-16 | 8,400 | 8,490 | 8,350 | 8,350 | 1,572,000 | 759.09 |
| 1990-04-13 | 8,490 | 8,600 | 8,390 | 8,550 | 1,853,100 | 777.27 |
| 1990-04-12 | 8,640 | 8,670 | 8,470 | 8,500 | 2,624,400 | 772.73 |
| 1990-04-11 | 8,750 | 8,780 | 8,530 | 8,590 | 4,712,500 | 780.91 |
| 1990-04-10 | 8,590 | 8,810 | 8,570 | 8,570 | 8,872,899 | 779.09 |
| 1990-04-09 | 8,390 | 8,700 | 8,330 | 8,650 | 7,322,399 | 786.36 |
| 1990-04-06 | 8,340 | 8,410 | 8,200 | 8,400 | 4,667,300 | 763.64 |
| 1990-04-05 | 7,910 | 8,190 | 7,910 | 8,190 | 2,320,500 | 744.55 |
| 1990-04-04 | 8,200 | 8,300 | 7,950 | 8,100 | 2,478,200 | 736.36 |
| 1990-04-03 | 7,800 | 8,100 | 7,650 | 8,100 | 2,748,000 | 736.36 |
| 1990-04-02 | 7,920 | 7,920 | 7,520 | 7,600 | 1,729,900 | 690.91 |
| 1990-03-30 | 8,150 | 8,200 | 7,950 | 8,000 | 1,575,000 | 727.27 |
| 1990-03-29 | 8,200 | 8,400 | 8,200 | 8,250 | 2,711,600 | 750 |
| 1990-03-28 | 8,150 | 8,260 | 8,010 | 8,200 | 3,320,400 | 745.46 |
| 1990-03-27 | 8,030 | 8,230 | 7,890 | 8,200 | 2,295,600 | 745.46 |
| 1990-03-26 | 7,550 | 7,950 | 7,510 | 7,950 | 2,357,400 | 722.73 |
| 1990-03-23 | 7,440 | 7,450 | 7,150 | 7,450 | 2,189,700 | 677.27 |
| 1990-03-22 | 7,280 | 7,430 | 6,880 | 7,340 | 1,838,100 | 667.27 |
| 1990-03-20 | 7,500 | 7,530 | 7,280 | 7,330 | 1,381,800 | 666.36 |
| 1990-03-19 | 7,640 | 7,690 | 7,320 | 7,400 | 1,076,500 | 672.73 |
| 1990-03-16 | 7,740 | 7,800 | 7,640 | 7,640 | 944,100 | 694.55 |
| 1990-03-15 | 7,770 | 7,830 | 7,710 | 7,740 | 857,400 | 703.64 |
| 1990-03-14 | 7,750 | 7,900 | 7,740 | 7,750 | 1,049,000 | 704.55 |
| 1990-03-13 | 7,830 | 7,920 | 7,790 | 7,790 | 883,000 | 708.18 |
| 1990-03-12 | 8,040 | 8,060 | 7,910 | 7,920 | 913,900 | 720 |
| 1990-03-09 | 8,140 | 8,140 | 8,000 | 8,030 | 910,900 | 730 |
| 1990-03-08 | 7,970 | 8,190 | 7,960 | 8,040 | 1,199,500 | 730.91 |
| 1990-03-07 | 8,190 | 8,190 | 7,920 | 8,070 | 1,180,300 | 733.64 |
| 1990-03-06 | 8,120 | 8,210 | 8,050 | 8,100 | 1,393,600 | 736.36 |
| 1990-03-05 | 8,330 | 8,400 | 8,110 | 8,110 | 1,564,300 | 737.27 |
| 1990-03-02 | 8,250 | 8,400 | 8,150 | 8,350 | 3,325,400 | 759.09 |
| 1990-03-01 | 8,190 | 8,340 | 8,090 | 8,150 | 3,054,100 | 740.91 |
| 1990-02-28 | 8,150 | 8,300 | 8,080 | 8,290 | 2,678,500 | 753.64 |
| 1990-02-27 | 7,970 | 8,090 | 7,700 | 8,050 | 2,171,500 | 731.82 |
| 1990-02-26 | 7,900 | 7,940 | 7,490 | 7,770 | 1,448,900 | 706.36 |
| 1990-02-23 | 8,000 | 8,000 | 7,850 | 7,900 | 2,509,700 | 718.18 |
| 1990-02-22 | 7,930 | 7,950 | 7,700 | 7,880 | 1,324,100 | 716.36 |
| 1990-02-21 | 8,090 | 8,120 | 7,800 | 7,830 | 1,241,300 | 711.82 |
| 1990-02-20 | 8,100 | 8,190 | 8,090 | 8,100 | 1,090,500 | 736.36 |
| 1990-02-19 | 8,390 | 8,430 | 8,200 | 8,200 | 628,100 | 745.46 |
| 1990-02-16 | 8,500 | 8,500 | 8,350 | 8,360 | 1,535,900 | 760 |
| 1990-02-15 | 8,200 | 8,450 | 8,180 | 8,400 | 1,539,500 | 763.64 |
| 1990-02-14 | 8,130 | 8,240 | 8,110 | 8,170 | 1,102,000 | 742.73 |
| 1990-02-13 | 8,130 | 8,150 | 8,100 | 8,140 | 566,500 | 740 |
| 1990-02-09 | 8,120 | 8,140 | 8,100 | 8,120 | 809,500 | 738.18 |
| 1990-02-08 | 8,220 | 8,220 | 8,100 | 8,120 | 815,400 | 738.18 |
| 1990-02-07 | 8,300 | 8,300 | 8,170 | 8,170 | 640,500 | 742.73 |
| 1990-02-06 | 8,240 | 8,300 | 8,220 | 8,300 | 463,800 | 754.55 |
| 1990-02-05 | 8,300 | 8,300 | 8,200 | 8,200 | 385,200 | 745.46 |
| 1990-02-02 | 8,220 | 8,250 | 8,190 | 8,200 | 1,023,300 | 745.46 |
| 1990-02-01 | 8,250 | 8,300 | 8,190 | 8,200 | 979,200 | 745.46 |
| 1990-01-31 | 8,210 | 8,250 | 8,170 | 8,210 | 990,400 | 746.36 |
| 1990-01-30 | 8,550 | 8,590 | 8,300 | 8,310 | 1,270,600 | 755.46 |
| 1990-01-29 | 8,510 | 8,650 | 8,490 | 8,650 | 552,300 | 786.36 |
| 1990-01-26 | 8,550 | 8,550 | 8,460 | 8,520 | 497,800 | 774.55 |
| 1990-01-25 | 8,600 | 8,650 | 8,500 | 8,510 | 1,200,300 | 773.64 |
| 1990-01-24 | 8,760 | 8,790 | 8,530 | 8,550 | 1,600,600 | 777.27 |
| 1990-01-23 | 8,540 | 8,700 | 8,510 | 8,700 | 1,583,100 | 790.91 |
| 1990-01-22 | 8,620 | 8,710 | 8,570 | 8,590 | 709,600 | 780.91 |
| 1990-01-19 | 8,690 | 8,710 | 8,600 | 8,650 | 993,700 | 786.36 |
| 1990-01-18 | 8,700 | 8,810 | 8,560 | 8,640 | 1,890,600 | 785.46 |
| 1990-01-17 | 8,540 | 8,560 | 8,450 | 8,520 | 920,300 | 774.55 |
| 1990-01-16 | 8,450 | 8,510 | 8,400 | 8,440 | 720,000 | 767.27 |
| 1990-01-12 | 8,610 | 8,640 | 8,520 | 8,550 | 626,200 | 777.27 |
| 1990-01-11 | 8,750 | 8,770 | 8,600 | 8,650 | 1,443,900 | 786.36 |
| 1990-01-10 | 8,620 | 8,730 | 8,540 | 8,670 | 2,614,100 | 788.18 |
| 1990-01-09 | 8,560 | 8,620 | 8,490 | 8,620 | 735,800 | 783.64 |
| 1990-01-08 | 8,600 | 8,600 | 8,550 | 8,560 | 435,700 | 778.18 |
| 1990-01-05 | 8,690 | 8,730 | 8,510 | 8,560 | 742,700 | 778.18 |
| 1990-01-04 | 8,750 | 8,750 | 8,630 | 8,710 | 898,900 | 791.82 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2000-03-28]1株→2株 [1991-09-25]1株→1.1株
