6758 ソニーグループ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 4,260 | 4,290 | 4,220 | 4,260 | 379,000 | 426 |
| 1992-12-29 | 4,200 | 4,260 | 4,200 | 4,260 | 317,400 | 426 |
| 1992-12-28 | 4,300 | 4,300 | 4,190 | 4,230 | 335,800 | 423 |
| 1992-12-25 | 4,270 | 4,310 | 4,270 | 4,310 | 873,200 | 431 |
| 1992-12-24 | 4,300 | 4,310 | 4,280 | 4,300 | 815,100 | 430 |
| 1992-12-22 | 4,250 | 4,290 | 4,230 | 4,290 | 745,300 | 429 |
| 1992-12-21 | 4,220 | 4,250 | 4,190 | 4,250 | 650,700 | 425 |
| 1992-12-18 | 4,180 | 4,220 | 4,180 | 4,200 | 1,006,000 | 420 |
| 1992-12-17 | 4,130 | 4,190 | 4,110 | 4,160 | 765,300 | 416 |
| 1992-12-16 | 4,110 | 4,140 | 4,100 | 4,130 | 457,100 | 413 |
| 1992-12-15 | 4,070 | 4,140 | 4,060 | 4,110 | 228,000 | 411 |
| 1992-12-14 | 4,110 | 4,130 | 4,090 | 4,120 | 236,000 | 412 |
| 1992-12-11 | 4,120 | 4,140 | 4,080 | 4,110 | 1,372,200 | 411 |
| 1992-12-10 | 4,140 | 4,170 | 4,120 | 4,120 | 452,300 | 412 |
| 1992-12-09 | 4,140 | 4,160 | 4,110 | 4,140 | 470,400 | 414 |
| 1992-12-08 | 4,080 | 4,170 | 4,060 | 4,140 | 694,500 | 414 |
| 1992-12-07 | 4,050 | 4,080 | 4,010 | 4,080 | 285,500 | 408 |
| 1992-12-04 | 4,060 | 4,090 | 4,040 | 4,050 | 267,700 | 405 |
| 1992-12-03 | 4,140 | 4,150 | 4,070 | 4,100 | 458,800 | 410 |
| 1992-12-02 | 4,120 | 4,190 | 4,110 | 4,150 | 1,058,600 | 415 |
| 1992-12-01 | 4,100 | 4,150 | 4,070 | 4,100 | 594,300 | 410 |
| 1992-11-30 | 4,040 | 4,090 | 4,010 | 4,090 | 572,900 | 409 |
| 1992-11-27 | 4,000 | 4,050 | 3,990 | 4,000 | 670,600 | 400 |
| 1992-11-26 | 3,890 | 4,040 | 3,890 | 4,000 | 586,500 | 400 |
| 1992-11-25 | 3,810 | 3,860 | 3,800 | 3,850 | 621,700 | 385 |
| 1992-11-24 | 3,860 | 3,890 | 3,810 | 3,810 | 462,900 | 381 |
| 1992-11-20 | 3,780 | 3,970 | 3,770 | 3,840 | 689,600 | 384 |
| 1992-11-19 | 4,040 | 4,040 | 3,810 | 3,830 | 892,800 | 383 |
| 1992-11-18 | 3,840 | 4,050 | 3,820 | 3,960 | 755,000 | 396 |
| 1992-11-17 | 3,730 | 3,850 | 3,690 | 3,820 | 537,500 | 382 |
| 1992-11-16 | 3,780 | 3,800 | 3,740 | 3,750 | 260,700 | 375 |
| 1992-11-13 | 3,780 | 3,870 | 3,770 | 3,820 | 907,900 | 382 |
| 1992-11-12 | 3,820 | 3,890 | 3,770 | 3,810 | 509,300 | 381 |
| 1992-11-11 | 3,860 | 3,870 | 3,820 | 3,820 | 271,200 | 382 |
| 1992-11-10 | 3,830 | 3,880 | 3,820 | 3,850 | 423,400 | 385 |
| 1992-11-09 | 3,850 | 3,870 | 3,820 | 3,820 | 386,600 | 382 |
| 1992-11-06 | 3,930 | 3,940 | 3,900 | 3,920 | 298,100 | 392 |
| 1992-11-05 | 3,980 | 4,000 | 3,920 | 3,950 | 372,800 | 395 |
| 1992-11-04 | 4,000 | 4,030 | 3,970 | 4,030 | 357,000 | 403 |
| 1992-11-02 | 3,980 | 4,040 | 3,960 | 4,040 | 208,700 | 404 |
| 1992-10-30 | 3,990 | 4,030 | 3,960 | 4,030 | 405,900 | 403 |
| 1992-10-29 | 4,000 | 4,030 | 3,980 | 3,990 | 247,200 | 399 |
| 1992-10-28 | 4,100 | 4,110 | 4,020 | 4,030 | 284,200 | 403 |
| 1992-10-27 | 4,020 | 4,080 | 4,020 | 4,060 | 180,500 | 406 |
| 1992-10-26 | 4,060 | 4,090 | 4,030 | 4,030 | 210,100 | 403 |
| 1992-10-23 | 4,100 | 4,110 | 4,050 | 4,080 | 328,100 | 408 |
| 1992-10-22 | 4,110 | 4,140 | 4,090 | 4,120 | 488,700 | 412 |
| 1992-10-21 | 4,050 | 4,130 | 4,020 | 4,120 | 440,000 | 412 |
| 1992-10-20 | 4,030 | 4,080 | 3,980 | 4,060 | 526,700 | 406 |
| 1992-10-19 | 4,060 | 4,100 | 3,960 | 3,980 | 446,500 | 398 |
| 1992-10-16 | 4,130 | 4,140 | 4,030 | 4,060 | 602,700 | 406 |
| 1992-10-15 | 4,090 | 4,130 | 4,070 | 4,130 | 450,300 | 413 |
| 1992-10-14 | 4,090 | 4,110 | 4,070 | 4,070 | 425,500 | 407 |
| 1992-10-13 | 4,030 | 4,060 | 4,000 | 4,040 | 282,900 | 404 |
| 1992-10-12 | 3,950 | 4,040 | 3,930 | 4,030 | 472,000 | 403 |
| 1992-10-09 | 3,880 | 3,960 | 3,880 | 3,950 | 1,755,300 | 395 |
| 1992-10-08 | 3,890 | 3,950 | 3,890 | 3,930 | 287,100 | 393 |
| 1992-10-07 | 3,920 | 3,970 | 3,890 | 3,890 | 291,800 | 389 |
| 1992-10-06 | 3,890 | 3,950 | 3,870 | 3,930 | 720,600 | 393 |
| 1992-10-05 | 3,900 | 3,950 | 3,890 | 3,930 | 379,200 | 393 |
| 1992-10-02 | 4,000 | 4,020 | 3,970 | 3,970 | 432,600 | 397 |
| 1992-10-01 | 4,010 | 4,050 | 3,920 | 3,970 | 674,100 | 397 |
| 1992-09-30 | 4,110 | 4,110 | 3,990 | 3,990 | 650,400 | 399 |
| 1992-09-29 | 4,130 | 4,170 | 4,050 | 4,140 | 413,900 | 414 |
| 1992-09-28 | 4,190 | 4,230 | 4,120 | 4,150 | 424,700 | 415 |
| 1992-09-25 | 4,150 | 4,180 | 4,110 | 4,150 | 526,900 | 415 |
| 1992-09-24 | 4,240 | 4,240 | 4,130 | 4,130 | 670,900 | 413 |
| 1992-09-22 | 4,200 | 4,290 | 4,180 | 4,250 | 658,400 | 425 |
| 1992-09-21 | 4,270 | 4,320 | 4,200 | 4,200 | 474,900 | 420 |
| 1992-09-18 | 4,230 | 4,290 | 4,190 | 4,280 | 529,200 | 428 |
| 1992-09-17 | 4,210 | 4,320 | 4,210 | 4,280 | 886,500 | 428 |
| 1992-09-16 | 4,210 | 4,260 | 4,140 | 4,240 | 536,000 | 424 |
| 1992-09-14 | 4,200 | 4,250 | 4,140 | 4,210 | 423,900 | 421 |
| 1992-09-11 | 4,320 | 4,320 | 4,110 | 4,110 | 1,880,800 | 411 |
| 1992-09-10 | 4,270 | 4,350 | 4,260 | 4,310 | 983,100 | 431 |
| 1992-09-09 | 4,160 | 4,320 | 4,140 | 4,320 | 746,600 | 432 |
| 1992-09-08 | 4,250 | 4,300 | 4,200 | 4,210 | 727,000 | 421 |
| 1992-09-07 | 4,210 | 4,320 | 4,210 | 4,270 | 793,600 | 427 |
| 1992-09-04 | 4,190 | 4,260 | 4,170 | 4,220 | 1,352,100 | 422 |
| 1992-09-03 | 4,000 | 4,150 | 4,000 | 4,140 | 821,100 | 414 |
| 1992-09-02 | 4,010 | 4,040 | 3,980 | 3,990 | 396,800 | 399 |
| 1992-09-01 | 4,130 | 4,160 | 4,100 | 4,100 | 407,100 | 410 |
| 1992-08-31 | 4,120 | 4,240 | 4,120 | 4,200 | 771,600 | 420 |
| 1992-08-28 | 4,190 | 4,290 | 4,180 | 4,200 | 1,282,200 | 420 |
| 1992-08-27 | 4,150 | 4,290 | 4,120 | 4,290 | 1,939,800 | 429 |
| 1992-08-26 | 3,930 | 4,010 | 3,930 | 4,010 | 463,900 | 401 |
| 1992-08-25 | 3,940 | 4,020 | 3,910 | 3,970 | 581,800 | 397 |
| 1992-08-24 | 4,060 | 4,190 | 3,950 | 4,040 | 1,113,300 | 404 |
| 1992-08-21 | 3,880 | 4,070 | 3,850 | 4,070 | 1,332,000 | 407 |
| 1992-08-20 | 3,670 | 3,980 | 3,600 | 3,880 | 1,301,500 | 388 |
| 1992-08-19 | 3,600 | 3,610 | 3,350 | 3,540 | 1,623,000 | 354 |
| 1992-08-18 | 3,780 | 3,780 | 3,560 | 3,560 | 929,300 | 356 |
| 1992-08-17 | 3,820 | 3,850 | 3,780 | 3,790 | 534,300 | 379 |
| 1992-08-14 | 3,770 | 3,870 | 3,770 | 3,800 | 1,041,700 | 380 |
| 1992-08-13 | 3,790 | 3,850 | 3,750 | 3,810 | 593,600 | 381 |
| 1992-08-12 | 3,740 | 3,790 | 3,730 | 3,780 | 724,900 | 378 |
| 1992-08-11 | 3,870 | 3,870 | 3,750 | 3,760 | 497,100 | 376 |
| 1992-08-10 | 3,870 | 3,870 | 3,810 | 3,860 | 315,000 | 386 |
| 1992-08-07 | 3,980 | 4,010 | 3,910 | 3,910 | 172,700 | 391 |
| 1992-08-06 | 4,040 | 4,090 | 3,970 | 4,020 | 277,900 | 402 |
| 1992-08-05 | 4,040 | 4,080 | 4,000 | 4,070 | 484,400 | 407 |
| 1992-08-04 | 3,970 | 4,070 | 3,970 | 4,040 | 660,800 | 404 |
| 1992-08-03 | 3,970 | 4,030 | 3,950 | 3,970 | 269,100 | 397 |
| 1992-07-31 | 3,850 | 3,980 | 3,840 | 3,980 | 505,100 | 398 |
| 1992-07-30 | 3,850 | 3,880 | 3,800 | 3,810 | 678,100 | 381 |
| 1992-07-29 | 3,910 | 3,910 | 3,770 | 3,800 | 745,200 | 380 |
| 1992-07-28 | 3,810 | 3,870 | 3,790 | 3,830 | 763,500 | 383 |
| 1992-07-27 | 3,990 | 3,990 | 3,810 | 3,840 | 797,200 | 384 |
| 1992-07-24 | 3,970 | 3,970 | 3,850 | 3,850 | 816,400 | 385 |
| 1992-07-23 | 3,900 | 4,050 | 3,890 | 3,990 | 613,200 | 399 |
| 1992-07-22 | 4,010 | 4,030 | 3,880 | 3,940 | 1,273,700 | 394 |
| 1992-07-21 | 3,970 | 4,030 | 3,960 | 4,030 | 656,000 | 403 |
| 1992-07-20 | 4,080 | 4,080 | 3,960 | 3,960 | 682,100 | 396 |
| 1992-07-17 | 4,170 | 4,170 | 4,100 | 4,100 | 510,500 | 410 |
| 1992-07-16 | 4,170 | 4,200 | 4,150 | 4,150 | 271,200 | 415 |
| 1992-07-15 | 4,220 | 4,260 | 4,200 | 4,210 | 277,200 | 421 |
| 1992-07-14 | 4,250 | 4,280 | 4,180 | 4,210 | 408,200 | 421 |
| 1992-07-13 | 4,220 | 4,280 | 4,190 | 4,260 | 496,200 | 426 |
| 1992-07-10 | 4,250 | 4,250 | 4,150 | 4,180 | 811,100 | 418 |
| 1992-07-09 | 4,180 | 4,220 | 4,150 | 4,200 | 354,300 | 420 |
| 1992-07-08 | 4,140 | 4,160 | 4,110 | 4,160 | 188,900 | 416 |
| 1992-07-07 | 4,180 | 4,200 | 4,120 | 4,140 | 171,500 | 414 |
| 1992-07-06 | 4,180 | 4,230 | 4,170 | 4,180 | 134,900 | 418 |
| 1992-07-03 | 4,200 | 4,250 | 4,140 | 4,180 | 428,000 | 418 |
| 1992-07-02 | 4,180 | 4,230 | 4,150 | 4,230 | 609,300 | 423 |
| 1992-07-01 | 4,120 | 4,190 | 4,050 | 4,190 | 517,000 | 419 |
| 1992-06-30 | 4,160 | 4,170 | 4,100 | 4,120 | 507,400 | 412 |
| 1992-06-29 | 4,120 | 4,130 | 4,060 | 4,110 | 533,900 | 411 |
| 1992-06-26 | 4,200 | 4,220 | 4,060 | 4,110 | 757,200 | 411 |
| 1992-06-25 | 4,050 | 4,250 | 4,030 | 4,250 | 873,400 | 425 |
| 1992-06-24 | 4,090 | 4,120 | 4,020 | 4,030 | 525,900 | 403 |
| 1992-06-23 | 4,010 | 4,070 | 4,000 | 4,050 | 437,500 | 405 |
| 1992-06-22 | 4,200 | 4,200 | 4,010 | 4,010 | 518,500 | 401 |
| 1992-06-19 | 4,040 | 4,160 | 4,030 | 4,160 | 420,900 | 416 |
| 1992-06-18 | 4,000 | 4,100 | 3,980 | 4,010 | 800,600 | 401 |
| 1992-06-17 | 4,070 | 4,090 | 4,020 | 4,020 | 489,500 | 402 |
| 1992-06-16 | 4,080 | 4,140 | 4,050 | 4,070 | 444,800 | 407 |
| 1992-06-15 | 4,110 | 4,120 | 4,050 | 4,050 | 565,200 | 405 |
| 1992-06-12 | 4,240 | 4,270 | 4,100 | 4,110 | 2,773,100 | 411 |
| 1992-06-11 | 4,290 | 4,330 | 4,280 | 4,290 | 234,900 | 429 |
| 1992-06-10 | 4,260 | 4,310 | 4,240 | 4,280 | 335,500 | 428 |
| 1992-06-09 | 4,260 | 4,320 | 4,260 | 4,300 | 144,300 | 430 |
| 1992-06-08 | 4,350 | 4,350 | 4,250 | 4,310 | 517,300 | 431 |
| 1992-06-05 | 4,360 | 4,370 | 4,320 | 4,320 | 316,600 | 432 |
| 1992-06-04 | 4,400 | 4,420 | 4,350 | 4,390 | 781,700 | 439 |
| 1992-06-03 | 4,310 | 4,420 | 4,310 | 4,390 | 977,500 | 439 |
| 1992-06-02 | 4,290 | 4,320 | 4,280 | 4,290 | 403,900 | 429 |
| 1992-06-01 | 4,310 | 4,320 | 4,280 | 4,280 | 268,800 | 428 |
| 1992-05-29 | 4,290 | 4,330 | 4,280 | 4,320 | 533,700 | 432 |
| 1992-05-28 | 4,140 | 4,290 | 4,140 | 4,290 | 1,239,000 | 429 |
| 1992-05-27 | 4,190 | 4,200 | 4,050 | 4,080 | 1,112,400 | 408 |
| 1992-05-26 | 4,270 | 4,300 | 4,210 | 4,210 | 284,000 | 421 |
| 1992-05-25 | 4,240 | 4,350 | 4,240 | 4,300 | 398,300 | 430 |
| 1992-05-22 | 4,310 | 4,320 | 4,250 | 4,260 | 593,000 | 426 |
| 1992-05-21 | 4,320 | 4,370 | 4,310 | 4,310 | 266,100 | 431 |
| 1992-05-20 | 4,350 | 4,420 | 4,350 | 4,360 | 293,600 | 436 |
| 1992-05-19 | 4,350 | 4,420 | 4,330 | 4,400 | 542,000 | 440 |
| 1992-05-18 | 4,340 | 4,380 | 4,300 | 4,340 | 422,100 | 434 |
| 1992-05-15 | 4,370 | 4,390 | 4,250 | 4,290 | 632,500 | 429 |
| 1992-05-14 | 4,410 | 4,420 | 4,360 | 4,370 | 622,900 | 437 |
| 1992-05-13 | 4,400 | 4,440 | 4,340 | 4,430 | 572,700 | 443 |
| 1992-05-12 | 4,480 | 4,490 | 4,410 | 4,440 | 596,600 | 444 |
| 1992-05-11 | 4,480 | 4,500 | 4,440 | 4,450 | 616,500 | 445 |
| 1992-05-08 | 4,390 | 4,530 | 4,360 | 4,480 | 1,474,300 | 448 |
| 1992-05-07 | 4,350 | 4,400 | 4,320 | 4,400 | 568,000 | 440 |
| 1992-05-06 | 4,280 | 4,380 | 4,280 | 4,330 | 441,700 | 433 |
| 1992-05-01 | 4,310 | 4,360 | 4,270 | 4,300 | 492,000 | 430 |
| 1992-04-30 | 4,360 | 4,390 | 4,320 | 4,330 | 448,900 | 433 |
| 1992-04-28 | 4,330 | 4,360 | 4,280 | 4,330 | 481,100 | 433 |
| 1992-04-27 | 4,340 | 4,410 | 4,300 | 4,310 | 866,700 | 431 |
| 1992-04-24 | 4,300 | 4,400 | 4,250 | 4,380 | 1,128,300 | 438 |
| 1992-04-23 | 4,200 | 4,340 | 4,160 | 4,300 | 1,178,900 | 430 |
| 1992-04-22 | 4,190 | 4,230 | 4,130 | 4,230 | 697,100 | 423 |
| 1992-04-21 | 4,100 | 4,200 | 4,090 | 4,150 | 756,500 | 415 |
| 1992-04-20 | 4,140 | 4,190 | 4,110 | 4,120 | 501,700 | 412 |
| 1992-04-17 | 4,250 | 4,280 | 4,160 | 4,190 | 696,400 | 419 |
| 1992-04-16 | 4,300 | 4,330 | 4,250 | 4,270 | 1,204,400 | 427 |
| 1992-04-15 | 4,180 | 4,320 | 4,150 | 4,300 | 1,771,000 | 430 |
| 1992-04-14 | 4,100 | 4,170 | 4,040 | 4,110 | 1,019,000 | 411 |
| 1992-04-13 | 4,250 | 4,250 | 4,040 | 4,080 | 1,123,500 | 408 |
| 1992-04-10 | 4,120 | 4,230 | 4,090 | 4,230 | 1,340,100 | 423 |
| 1992-04-09 | 4,020 | 4,080 | 3,980 | 3,990 | 876,400 | 399 |
| 1992-04-08 | 4,000 | 4,050 | 3,950 | 4,010 | 751,800 | 401 |
| 1992-04-07 | 4,080 | 4,090 | 4,010 | 4,020 | 563,100 | 402 |
| 1992-04-06 | 4,110 | 4,110 | 4,050 | 4,060 | 725,300 | 406 |
| 1992-04-03 | 4,070 | 4,130 | 3,980 | 4,110 | 1,156,200 | 411 |
| 1992-04-02 | 4,050 | 4,060 | 3,950 | 4,050 | 907,600 | 405 |
| 1992-04-01 | 4,070 | 4,070 | 3,990 | 4,000 | 707,000 | 400 |
| 1992-03-31 | 4,110 | 4,120 | 4,040 | 4,050 | 420,300 | 405 |
| 1992-03-30 | 4,020 | 4,100 | 4,000 | 4,050 | 396,600 | 405 |
| 1992-03-27 | 4,090 | 4,090 | 4,000 | 4,000 | 398,400 | 400 |
| 1992-03-26 | 4,150 | 4,150 | 4,040 | 4,040 | 544,900 | 404 |
| 1992-03-25 | 4,060 | 4,150 | 4,040 | 4,150 | 874,500 | 415 |
| 1992-03-24 | 4,100 | 4,110 | 4,050 | 4,080 | 732,800 | 408 |
| 1992-03-23 | 4,030 | 4,110 | 4,020 | 4,100 | 1,094,900 | 410 |
| 1992-03-19 | 3,900 | 4,100 | 3,900 | 3,930 | 2,064,500 | 393 |
| 1992-03-18 | 3,930 | 3,960 | 3,910 | 3,950 | 850,200 | 395 |
| 1992-03-17 | 3,900 | 3,950 | 3,890 | 3,930 | 771,300 | 393 |
| 1992-03-16 | 3,950 | 3,950 | 3,900 | 3,920 | 336,200 | 392 |
| 1992-03-13 | 3,890 | 4,000 | 3,890 | 3,960 | 2,103,200 | 396 |
| 1992-03-12 | 3,830 | 3,950 | 3,800 | 3,940 | 610,100 | 394 |
| 1992-03-11 | 3,900 | 3,910 | 3,860 | 3,860 | 518,300 | 386 |
| 1992-03-10 | 3,950 | 3,950 | 3,900 | 3,900 | 516,000 | 390 |
| 1992-03-09 | 3,980 | 4,000 | 3,950 | 3,950 | 356,900 | 395 |
| 1992-03-06 | 4,010 | 4,020 | 3,990 | 4,000 | 417,800 | 400 |
| 1992-03-05 | 4,060 | 4,070 | 4,010 | 4,010 | 450,700 | 401 |
| 1992-03-04 | 4,050 | 4,070 | 4,030 | 4,070 | 212,000 | 407 |
| 1992-03-03 | 4,080 | 4,100 | 4,060 | 4,060 | 368,000 | 406 |
| 1992-03-02 | 4,080 | 4,110 | 4,060 | 4,070 | 366,700 | 407 |
| 1992-02-28 | 4,060 | 4,090 | 4,050 | 4,080 | 318,100 | 408 |
| 1992-02-27 | 4,090 | 4,100 | 4,040 | 4,050 | 324,200 | 405 |
| 1992-02-26 | 4,030 | 4,060 | 4,020 | 4,020 | 507,500 | 402 |
| 1992-02-25 | 4,030 | 4,050 | 4,020 | 4,020 | 358,400 | 402 |
| 1992-02-24 | 4,050 | 4,060 | 4,030 | 4,050 | 426,900 | 405 |
| 1992-02-21 | 4,030 | 4,070 | 4,000 | 4,020 | 706,300 | 402 |
| 1992-02-20 | 3,960 | 4,030 | 3,950 | 4,010 | 719,500 | 401 |
| 1992-02-19 | 3,960 | 4,020 | 3,950 | 4,000 | 1,221,000 | 400 |
| 1992-02-18 | 4,130 | 4,220 | 4,120 | 4,160 | 384,600 | 416 |
| 1992-02-17 | 4,110 | 4,250 | 4,100 | 4,250 | 443,700 | 425 |
| 1992-02-14 | 4,210 | 4,230 | 4,100 | 4,180 | 536,600 | 418 |
| 1992-02-13 | 4,210 | 4,250 | 4,180 | 4,210 | 622,100 | 421 |
| 1992-02-12 | 4,260 | 4,260 | 4,210 | 4,210 | 290,100 | 421 |
| 1992-02-10 | 4,280 | 4,300 | 4,240 | 4,250 | 268,700 | 425 |
| 1992-02-07 | 4,360 | 4,380 | 4,280 | 4,280 | 450,200 | 428 |
| 1992-02-06 | 4,350 | 4,380 | 4,290 | 4,310 | 637,000 | 431 |
| 1992-02-05 | 4,370 | 4,430 | 4,350 | 4,360 | 756,700 | 436 |
| 1992-02-04 | 4,310 | 4,420 | 4,300 | 4,360 | 1,037,800 | 436 |
| 1992-02-03 | 4,290 | 4,340 | 4,270 | 4,340 | 430,700 | 434 |
| 1992-01-31 | 4,270 | 4,330 | 4,240 | 4,240 | 806,500 | 424 |
| 1992-01-30 | 4,240 | 4,300 | 4,220 | 4,220 | 516,100 | 422 |
| 1992-01-29 | 4,300 | 4,340 | 4,260 | 4,280 | 464,200 | 428 |
| 1992-01-28 | 4,210 | 4,300 | 4,210 | 4,250 | 197,300 | 425 |
| 1992-01-27 | 4,170 | 4,240 | 4,130 | 4,240 | 305,700 | 424 |
| 1992-01-24 | 4,210 | 4,230 | 4,160 | 4,200 | 356,900 | 420 |
| 1992-01-23 | 4,290 | 4,350 | 4,250 | 4,260 | 928,900 | 426 |
| 1992-01-22 | 4,150 | 4,290 | 4,110 | 4,270 | 1,063,800 | 427 |
| 1992-01-21 | 4,130 | 4,200 | 4,060 | 4,100 | 570,900 | 410 |
| 1992-01-20 | 4,070 | 4,100 | 4,020 | 4,100 | 441,000 | 410 |
| 1992-01-17 | 4,080 | 4,160 | 4,010 | 4,100 | 472,700 | 410 |
| 1992-01-16 | 4,150 | 4,180 | 4,060 | 4,080 | 589,700 | 408 |
| 1992-01-14 | 4,000 | 4,030 | 3,980 | 4,000 | 458,100 | 400 |
| 1992-01-13 | 4,020 | 4,030 | 3,980 | 4,000 | 396,600 | 400 |
| 1992-01-10 | 4,060 | 4,070 | 4,010 | 4,020 | 644,500 | 402 |
| 1992-01-09 | 4,130 | 4,130 | 4,050 | 4,060 | 468,600 | 406 |
| 1992-01-08 | 4,170 | 4,170 | 4,080 | 4,080 | 311,600 | 408 |
| 1992-01-07 | 4,350 | 4,390 | 4,300 | 4,300 | 316,200 | 430 |
| 1992-01-06 | 4,400 | 4,420 | 4,350 | 4,400 | 481,200 | 440 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2000-03-28]1株→2株 [1991-09-25]1株→1.1株
