6758 ソニーグループ(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-11-30 | 12,770 | 12,835 | 12,620 | 12,820 | 3,934,600 | 12,820 |
2023-11-29 | 12,790 | 12,855 | 12,725 | 12,735 | 1,761,800 | 12,735 |
2023-11-28 | 13,010 | 13,010 | 12,785 | 12,825 | 2,537,600 | 12,825 |
2023-11-27 | 12,880 | 13,040 | 12,810 | 12,810 | 2,378,600 | 12,810 |
2023-11-24 | 13,020 | 13,040 | 12,820 | 12,850 | 2,572,800 | 12,850 |
2023-11-22 | 12,925 | 13,075 | 12,895 | 13,015 | 1,864,700 | 13,015 |
2023-11-21 | 12,900 | 12,955 | 12,815 | 12,895 | 2,293,000 | 12,895 |
2023-11-20 | 13,000 | 13,070 | 12,820 | 12,930 | 2,764,500 | 12,930 |
2023-11-17 | 13,050 | 13,110 | 12,935 | 13,085 | 3,395,200 | 13,085 |
2023-11-16 | 13,245 | 13,280 | 13,095 | 13,205 | 2,499,600 | 13,205 |
2023-11-15 | 12,995 | 13,230 | 12,930 | 13,220 | 4,762,100 | 13,220 |
2023-11-14 | 12,655 | 12,690 | 12,565 | 12,590 | 2,365,100 | 12,590 |
2023-11-13 | 13,030 | 13,060 | 12,575 | 12,655 | 3,878,000 | 12,655 |
2023-11-10 | 12,880 | 13,020 | 12,625 | 12,970 | 5,705,900 | 12,970 |
2023-11-09 | 13,190 | 13,265 | 13,050 | 13,240 | 3,650,700 | 13,240 |
2023-11-08 | 13,240 | 13,345 | 13,145 | 13,345 | 3,712,300 | 13,345 |
2023-11-07 | 13,120 | 13,270 | 13,055 | 13,155 | 3,357,800 | 13,155 |
2023-11-06 | 12,940 | 13,145 | 12,875 | 13,085 | 5,286,600 | 13,085 |
2023-11-02 | 12,950 | 12,995 | 12,820 | 12,850 | 2,929,600 | 12,850 |
2023-11-01 | 12,695 | 12,860 | 12,675 | 12,795 | 3,456,500 | 12,795 |
2023-10-31 | 12,290 | 12,475 | 12,210 | 12,425 | 3,652,100 | 12,425 |
2023-10-30 | 12,050 | 12,280 | 12,045 | 12,220 | 3,162,700 | 12,220 |
2023-10-27 | 12,290 | 12,315 | 12,055 | 12,120 | 3,239,100 | 12,120 |
2023-10-26 | 12,455 | 12,490 | 12,180 | 12,245 | 3,647,700 | 12,245 |
2023-10-25 | 12,700 | 12,745 | 12,575 | 12,600 | 1,683,300 | 12,600 |
2023-10-24 | 12,605 | 12,635 | 12,305 | 12,560 | 2,712,800 | 12,560 |
2023-10-23 | 12,460 | 12,565 | 12,435 | 12,440 | 1,943,200 | 12,440 |
2023-10-20 | 12,515 | 12,610 | 12,435 | 12,555 | 2,246,500 | 12,555 |
2023-10-19 | 12,560 | 12,735 | 12,560 | 12,640 | 2,109,300 | 12,640 |
2023-10-18 | 12,730 | 12,810 | 12,675 | 12,770 | 2,004,000 | 12,770 |
2023-10-17 | 12,870 | 12,955 | 12,725 | 12,805 | 2,728,100 | 12,805 |
2023-10-16 | 12,680 | 12,715 | 12,515 | 12,610 | 2,409,400 | 12,610 |
2023-10-13 | 13,080 | 13,095 | 12,790 | 12,850 | 3,049,200 | 12,850 |
2023-10-12 | 12,900 | 13,105 | 12,885 | 13,105 | 4,329,000 | 13,105 |
2023-10-11 | 12,645 | 12,725 | 12,575 | 12,705 | 3,014,600 | 12,705 |
2023-10-10 | 12,400 | 12,630 | 12,385 | 12,605 | 2,816,800 | 12,605 |
2023-10-06 | 12,350 | 12,385 | 12,260 | 12,260 | 2,357,400 | 12,260 |
2023-10-05 | 12,175 | 12,375 | 12,075 | 12,320 | 2,949,400 | 12,320 |
2023-10-04 | 12,100 | 12,185 | 12,005 | 12,110 | 3,476,900 | 12,110 |
2023-10-03 | 12,205 | 12,320 | 12,155 | 12,260 | 2,985,600 | 12,260 |
2023-10-02 | 12,385 | 12,465 | 12,205 | 12,205 | 3,060,500 | 12,205 |
2023-09-29 | 12,335 | 12,360 | 12,200 | 12,240 | 3,568,400 | 12,240 |
2023-09-28 | 12,410 | 12,445 | 12,145 | 12,225 | 3,318,500 | 12,225 |
2023-09-27 | 12,155 | 12,440 | 12,150 | 12,405 | 3,642,300 | 12,405 |
2023-09-26 | 12,425 | 12,425 | 12,265 | 12,270 | 2,666,900 | 12,270 |
2023-09-25 | 12,315 | 12,415 | 12,245 | 12,390 | 2,201,400 | 12,390 |
2023-09-22 | 12,200 | 12,300 | 12,120 | 12,200 | 4,089,100 | 12,200 |
2023-09-21 | 12,475 | 12,495 | 12,295 | 12,320 | 2,837,200 | 12,320 |
2023-09-20 | 12,640 | 12,730 | 12,570 | 12,600 | 3,150,800 | 12,600 |
2023-09-19 | 12,920 | 12,940 | 12,665 | 12,805 | 3,190,100 | 12,805 |
2023-09-15 | 12,840 | 12,980 | 12,765 | 12,930 | 5,199,800 | 12,930 |
2023-09-14 | 12,490 | 12,695 | 12,460 | 12,645 | 2,853,700 | 12,645 |
2023-09-13 | 12,500 | 12,575 | 12,415 | 12,445 | 2,616,800 | 12,445 |
2023-09-12 | 12,550 | 12,620 | 12,400 | 12,615 | 2,047,200 | 12,615 |
2023-09-11 | 12,465 | 12,525 | 12,385 | 12,465 | 2,283,800 | 12,465 |
2023-09-08 | 12,520 | 12,585 | 12,350 | 12,375 | 3,701,900 | 12,375 |
2023-09-07 | 12,675 | 12,740 | 12,590 | 12,630 | 3,032,800 | 12,630 |
2023-09-06 | 12,580 | 12,760 | 12,575 | 12,690 | 2,855,100 | 12,690 |
2023-09-05 | 12,500 | 12,505 | 12,355 | 12,480 | 3,318,300 | 12,480 |
2023-09-04 | 12,585 | 12,590 | 12,460 | 12,515 | 3,897,900 | 12,515 |
2023-09-01 | 12,340 | 12,565 | 12,300 | 12,535 | 6,177,900 | 12,535 |
2023-08-31 | 12,130 | 12,245 | 12,080 | 12,145 | 5,185,200 | 12,145 |
2023-08-30 | 12,030 | 12,125 | 11,990 | 12,035 | 3,353,400 | 12,035 |
2023-08-29 | 12,020 | 12,050 | 11,950 | 11,950 | 2,223,600 | 11,950 |
2023-08-28 | 11,885 | 12,035 | 11,885 | 12,000 | 2,304,200 | 12,000 |
2023-08-25 | 11,800 | 11,910 | 11,755 | 11,860 | 2,769,600 | 11,860 |
2023-08-24 | 12,035 | 12,045 | 11,970 | 12,015 | 3,741,000 | 12,015 |
2023-08-23 | 12,020 | 12,055 | 11,995 | 12,050 | 2,603,500 | 12,050 |
2023-08-22 | 12,080 | 12,085 | 11,970 | 12,065 | 3,118,100 | 12,065 |
2023-08-21 | 12,000 | 12,055 | 11,945 | 12,000 | 2,112,200 | 12,000 |
2023-08-18 | 11,955 | 12,035 | 11,895 | 12,015 | 2,464,500 | 12,015 |
2023-08-17 | 12,000 | 12,140 | 11,920 | 12,130 | 2,960,800 | 12,130 |
2023-08-16 | 12,200 | 12,205 | 12,010 | 12,010 | 3,069,300 | 12,010 |
2023-08-15 | 12,285 | 12,320 | 12,195 | 12,220 | 3,326,700 | 12,220 |
2023-08-14 | 12,415 | 12,490 | 12,075 | 12,175 | 6,287,400 | 12,175 |
2023-08-10 | 12,385 | 12,635 | 12,115 | 12,565 | 7,794,900 | 12,565 |
2023-08-09 | 12,875 | 13,045 | 12,860 | 12,985 | 2,253,800 | 12,985 |
2023-08-08 | 12,950 | 13,015 | 12,840 | 12,975 | 2,060,800 | 12,975 |
2023-08-07 | 12,820 | 12,975 | 12,785 | 12,915 | 1,724,600 | 12,915 |
2023-08-04 | 12,890 | 12,990 | 12,845 | 12,925 | 2,027,500 | 12,925 |
2023-08-03 | 13,005 | 13,045 | 12,850 | 12,935 | 3,462,900 | 12,935 |
2023-08-02 | 13,270 | 13,475 | 13,195 | 13,235 | 3,038,700 | 13,235 |
2023-08-01 | 13,385 | 13,480 | 13,330 | 13,480 | 2,584,200 | 13,480 |
2023-07-31 | 13,250 | 13,395 | 13,175 | 13,315 | 3,978,700 | 13,315 |
2023-07-28 | 13,020 | 13,090 | 12,760 | 13,040 | 5,689,200 | 13,040 |
2023-07-27 | 13,070 | 13,250 | 13,055 | 13,210 | 2,182,600 | 13,210 |
2023-07-26 | 13,110 | 13,215 | 13,025 | 13,160 | 1,869,700 | 13,160 |
2023-07-25 | 13,460 | 13,465 | 13,110 | 13,155 | 2,354,800 | 13,155 |
2023-07-24 | 13,275 | 13,325 | 13,205 | 13,265 | 2,358,700 | 13,265 |
2023-07-21 | 13,020 | 13,150 | 12,940 | 13,115 | 2,505,300 | 13,115 |
2023-07-20 | 13,250 | 13,295 | 13,060 | 13,075 | 1,976,400 | 13,075 |
2023-07-19 | 13,320 | 13,350 | 13,115 | 13,255 | 2,784,400 | 13,255 |
2023-07-18 | 12,990 | 13,220 | 12,945 | 13,200 | 3,319,400 | 13,200 |
2023-07-14 | 12,935 | 13,005 | 12,695 | 12,870 | 3,873,100 | 12,870 |
2023-07-13 | 12,780 | 13,105 | 12,705 | 13,010 | 4,577,600 | 13,010 |
2023-07-12 | 12,500 | 12,560 | 12,330 | 12,450 | 4,130,500 | 12,450 |
2023-07-11 | 12,800 | 12,920 | 12,635 | 12,675 | 2,786,000 | 12,675 |
2023-07-10 | 12,915 | 13,015 | 12,825 | 12,830 | 3,087,800 | 12,830 |
2023-07-07 | 13,020 | 13,145 | 12,995 | 13,005 | 3,325,700 | 13,005 |
2023-07-06 | 13,110 | 13,260 | 13,110 | 13,145 | 2,586,500 | 13,145 |
2023-07-05 | 13,150 | 13,310 | 13,070 | 13,310 | 2,509,000 | 13,310 |
2023-07-04 | 13,230 | 13,275 | 13,130 | 13,195 | 2,642,900 | 13,195 |
2023-07-03 | 13,300 | 13,390 | 13,215 | 13,330 | 3,808,100 | 13,330 |
2023-06-30 | 13,090 | 13,090 | 12,855 | 12,965 | 3,670,700 | 12,965 |
2023-06-29 | 13,265 | 13,265 | 13,035 | 13,050 | 2,911,400 | 13,050 |
2023-06-28 | 12,900 | 13,170 | 12,895 | 13,160 | 3,554,700 | 13,160 |
2023-06-27 | 12,895 | 12,950 | 12,695 | 12,830 | 3,271,200 | 12,830 |
2023-06-26 | 13,100 | 13,100 | 12,885 | 12,990 | 2,615,300 | 12,990 |
2023-06-23 | 13,420 | 13,445 | 12,935 | 13,040 | 3,917,200 | 13,040 |
2023-06-22 | 13,340 | 13,500 | 13,300 | 13,300 | 3,607,200 | 13,300 |
2023-06-21 | 13,480 | 13,605 | 13,465 | 13,470 | 4,041,900 | 13,470 |
2023-06-20 | 13,525 | 13,735 | 13,475 | 13,735 | 3,387,800 | 13,735 |
2023-06-19 | 13,860 | 13,860 | 13,540 | 13,670 | 3,014,400 | 13,670 |
2023-06-16 | 13,850 | 13,910 | 13,640 | 13,765 | 5,497,200 | 13,765 |
2023-06-15 | 14,000 | 14,100 | 13,930 | 13,950 | 3,488,800 | 13,950 |
2023-06-14 | 13,980 | 14,060 | 13,865 | 14,035 | 3,671,700 | 14,035 |
2023-06-13 | 13,900 | 14,065 | 13,890 | 13,920 | 3,655,200 | 13,920 |
2023-06-12 | 13,820 | 13,825 | 13,710 | 13,805 | 2,429,400 | 13,805 |
2023-06-09 | 13,595 | 13,715 | 13,500 | 13,665 | 4,884,400 | 13,665 |
2023-06-08 | 13,610 | 13,640 | 13,245 | 13,380 | 3,886,500 | 13,380 |
2023-06-07 | 14,000 | 14,025 | 13,590 | 13,605 | 4,864,700 | 13,605 |
2023-06-06 | 13,650 | 13,885 | 13,615 | 13,875 | 3,162,100 | 13,875 |
2023-06-05 | 13,720 | 13,860 | 13,670 | 13,860 | 3,735,000 | 13,860 |
2023-06-02 | 13,555 | 13,555 | 13,400 | 13,550 | 2,880,700 | 13,550 |
2023-06-01 | 13,300 | 13,460 | 13,185 | 13,410 | 3,423,400 | 13,410 |
2023-05-31 | 13,135 | 13,300 | 13,075 | 13,160 | 4,207,700 | 13,160 |
2023-05-30 | 13,235 | 13,370 | 13,155 | 13,355 | 1,958,300 | 13,355 |
2023-05-29 | 13,570 | 13,570 | 13,255 | 13,275 | 3,094,600 | 13,275 |
2023-05-26 | 13,420 | 13,450 | 13,285 | 13,365 | 3,299,300 | 13,365 |
2023-05-25 | 13,060 | 13,350 | 12,985 | 13,270 | 4,009,900 | 13,270 |
2023-05-24 | 13,155 | 13,295 | 13,085 | 13,185 | 3,024,800 | 13,185 |
2023-05-23 | 13,550 | 13,580 | 13,280 | 13,315 | 4,564,100 | 13,315 |
2023-05-22 | 13,420 | 13,610 | 13,390 | 13,610 | 3,260,100 | 13,610 |
2023-05-19 | 13,795 | 13,835 | 13,480 | 13,590 | 4,787,900 | 13,590 |
2023-05-18 | 13,260 | 13,840 | 13,260 | 13,720 | 8,767,600 | 13,720 |
2023-05-17 | 12,825 | 12,945 | 12,820 | 12,895 | 3,166,100 | 12,895 |
2023-05-16 | 12,800 | 12,845 | 12,740 | 12,820 | 2,537,400 | 12,820 |
2023-05-15 | 12,825 | 12,965 | 12,820 | 12,875 | 2,740,200 | 12,875 |
2023-05-12 | 12,685 | 12,820 | 12,610 | 12,780 | 3,905,900 | 12,780 |
2023-05-11 | 12,495 | 12,570 | 12,470 | 12,555 | 1,847,100 | 12,555 |
2023-05-10 | 12,655 | 12,685 | 12,490 | 12,520 | 2,714,500 | 12,520 |
2023-05-09 | 12,410 | 12,650 | 12,405 | 12,635 | 3,485,900 | 12,635 |
2023-05-08 | 12,400 | 12,475 | 12,325 | 12,345 | 4,729,000 | 12,345 |
2023-05-02 | 12,650 | 12,790 | 12,500 | 12,585 | 4,081,900 | 12,585 |
2023-05-01 | 12,300 | 12,695 | 12,215 | 12,595 | 7,559,400 | 12,595 |
2023-04-28 | 12,705 | 12,835 | 12,565 | 12,830 | 4,821,200 | 12,830 |
2023-04-27 | 12,400 | 12,570 | 12,350 | 12,570 | 5,018,900 | 12,570 |
2023-04-26 | 12,200 | 12,215 | 12,070 | 12,140 | 2,592,300 | 12,140 |
2023-04-25 | 12,300 | 12,355 | 12,290 | 12,310 | 1,945,000 | 12,310 |
2023-04-24 | 12,230 | 12,360 | 12,230 | 12,285 | 1,740,500 | 12,285 |
2023-04-21 | 12,280 | 12,360 | 12,235 | 12,290 | 2,396,800 | 12,290 |
2023-04-20 | 12,235 | 12,375 | 12,190 | 12,325 | 2,368,800 | 12,325 |
2023-04-19 | 12,220 | 12,310 | 12,210 | 12,310 | 2,455,600 | 12,310 |
2023-04-18 | 12,155 | 12,215 | 12,095 | 12,190 | 3,337,500 | 12,190 |
2023-04-17 | 12,085 | 12,155 | 11,995 | 12,135 | 2,185,800 | 12,135 |
2023-04-14 | 12,030 | 12,110 | 11,970 | 12,110 | 3,694,800 | 12,110 |
2023-04-13 | 11,900 | 12,020 | 11,890 | 11,900 | 2,520,000 | 11,900 |
2023-04-12 | 11,900 | 11,995 | 11,835 | 11,995 | 2,579,200 | 11,995 |
2023-04-11 | 11,790 | 11,925 | 11,770 | 11,850 | 2,591,500 | 11,850 |
2023-04-10 | 11,655 | 11,785 | 11,640 | 11,675 | 1,949,000 | 11,675 |
2023-04-07 | 11,540 | 11,630 | 11,535 | 11,610 | 1,964,900 | 11,610 |
2023-04-06 | 11,700 | 11,705 | 11,490 | 11,555 | 3,587,300 | 11,555 |
2023-04-05 | 11,935 | 11,970 | 11,775 | 11,810 | 2,837,000 | 11,810 |
2023-04-04 | 11,995 | 12,055 | 11,965 | 12,015 | 3,027,000 | 12,015 |
2023-04-03 | 12,090 | 12,095 | 11,945 | 12,030 | 3,256,700 | 12,030 |
2023-03-31 | 11,950 | 12,015 | 11,845 | 11,985 | 4,598,700 | 11,985 |
2023-03-30 | 11,755 | 11,830 | 11,645 | 11,735 | 4,079,800 | 11,735 |
2023-03-29 | 11,300 | 11,505 | 11,285 | 11,495 | 3,969,900 | 11,495 |
2023-03-28 | 11,495 | 11,500 | 11,245 | 11,330 | 2,853,400 | 11,330 |
2023-03-27 | 11,495 | 11,520 | 11,445 | 11,450 | 2,432,900 | 11,450 |
2023-03-24 | 11,540 | 11,655 | 11,530 | 11,595 | 2,459,400 | 11,595 |
2023-03-23 | 11,600 | 11,615 | 11,495 | 11,580 | 3,105,900 | 11,580 |
2023-03-22 | 11,700 | 11,755 | 11,610 | 11,730 | 4,256,100 | 11,730 |
2023-03-20 | 11,620 | 11,725 | 11,505 | 11,560 | 3,502,800 | 11,560 |
2023-03-17 | 11,465 | 11,630 | 11,415 | 11,630 | 4,444,800 | 11,630 |
2023-03-16 | 11,060 | 11,290 | 11,055 | 11,235 | 3,305,500 | 11,235 |
2023-03-15 | 11,460 | 11,465 | 11,235 | 11,320 | 2,811,400 | 11,320 |
2023-03-14 | 11,410 | 11,435 | 11,240 | 11,285 | 3,811,400 | 11,285 |
2023-03-13 | 11,525 | 11,645 | 11,405 | 11,605 | 2,723,100 | 11,605 |
2023-03-10 | 11,725 | 11,795 | 11,655 | 11,700 | 4,944,400 | 11,700 |
2023-03-09 | 12,000 | 12,125 | 11,975 | 12,025 | 2,607,300 | 12,025 |
2023-03-08 | 11,960 | 12,120 | 11,935 | 12,060 | 3,241,300 | 12,060 |
2023-03-07 | 11,885 | 11,990 | 11,825 | 11,990 | 3,250,000 | 11,990 |
2023-03-06 | 11,700 | 11,895 | 11,700 | 11,840 | 3,653,000 | 11,840 |
2023-03-03 | 11,465 | 11,580 | 11,400 | 11,545 | 3,369,500 | 11,545 |
2023-03-02 | 11,400 | 11,450 | 11,310 | 11,380 | 1,990,300 | 11,380 |
2023-03-01 | 11,405 | 11,455 | 11,320 | 11,435 | 2,285,800 | 11,435 |
2023-02-28 | 11,445 | 11,515 | 11,425 | 11,430 | 2,318,400 | 11,430 |
2023-02-27 | 11,230 | 11,420 | 11,215 | 11,400 | 2,045,500 | 11,400 |
2023-02-24 | 11,115 | 11,355 | 11,050 | 11,355 | 3,164,900 | 11,355 |
2023-02-22 | 11,135 | 11,200 | 11,085 | 11,120 | 3,307,300 | 11,120 |
2023-02-21 | 11,480 | 11,495 | 11,330 | 11,350 | 2,145,000 | 11,350 |
2023-02-20 | 11,395 | 11,465 | 11,230 | 11,440 | 3,178,300 | 11,440 |
2023-02-17 | 11,650 | 11,685 | 11,480 | 11,480 | 3,118,100 | 11,480 |
2023-02-16 | 11,745 | 11,815 | 11,705 | 11,760 | 1,901,400 | 11,760 |
2023-02-15 | 11,750 | 11,830 | 11,655 | 11,705 | 2,158,500 | 11,705 |
2023-02-14 | 12,000 | 12,005 | 11,750 | 11,780 | 2,251,600 | 11,780 |
2023-02-13 | 11,870 | 11,910 | 11,685 | 11,710 | 2,138,900 | 11,710 |
2023-02-10 | 11,885 | 11,970 | 11,810 | 11,940 | 2,804,300 | 11,940 |
2023-02-09 | 11,990 | 11,990 | 11,845 | 11,945 | 2,632,700 | 11,945 |
2023-02-08 | 11,995 | 12,085 | 11,945 | 11,955 | 3,080,900 | 11,955 |
2023-02-07 | 11,850 | 12,065 | 11,825 | 12,055 | 3,255,500 | 12,055 |
2023-02-06 | 12,300 | 12,335 | 12,005 | 12,015 | 4,249,300 | 12,015 |
2023-02-03 | 12,090 | 12,200 | 11,935 | 12,200 | 9,547,900 | 12,200 |
2023-02-02 | 11,405 | 11,550 | 11,320 | 11,490 | 4,194,800 | 11,490 |
2023-02-01 | 11,755 | 11,795 | 11,470 | 11,470 | 3,561,400 | 11,470 |
2023-01-31 | 11,770 | 11,890 | 11,560 | 11,580 | 4,077,700 | 11,580 |
2023-01-30 | 11,685 | 11,695 | 11,550 | 11,600 | 2,685,500 | 11,600 |
2023-01-27 | 11,650 | 11,665 | 11,575 | 11,630 | 2,674,800 | 11,630 |
2023-01-26 | 11,615 | 11,650 | 11,455 | 11,515 | 3,017,900 | 11,515 |
2023-01-25 | 11,600 | 11,675 | 11,575 | 11,665 | 2,238,800 | 11,665 |
2023-01-24 | 11,555 | 11,685 | 11,525 | 11,670 | 3,335,100 | 11,670 |
2023-01-23 | 11,530 | 11,560 | 11,420 | 11,450 | 2,815,300 | 11,450 |
2023-01-20 | 11,305 | 11,455 | 11,240 | 11,430 | 3,244,300 | 11,430 |
2023-01-19 | 11,430 | 11,470 | 11,310 | 11,380 | 3,618,600 | 11,380 |
2023-01-18 | 11,120 | 11,385 | 11,065 | 11,350 | 3,354,600 | 11,350 |
2023-01-17 | 10,955 | 11,125 | 10,875 | 11,120 | 3,019,500 | 11,120 |
2023-01-16 | 10,910 | 11,060 | 10,840 | 10,855 | 2,630,300 | 10,855 |
2023-01-13 | 11,040 | 11,150 | 10,940 | 10,965 | 3,403,200 | 10,965 |
2023-01-12 | 11,300 | 11,320 | 11,100 | 11,145 | 3,678,400 | 11,145 |
2023-01-11 | 10,850 | 11,125 | 10,800 | 11,100 | 4,538,900 | 11,100 |
2023-01-10 | 10,865 | 10,920 | 10,635 | 10,725 | 3,926,000 | 10,725 |
2023-01-06 | 10,375 | 10,690 | 10,355 | 10,635 | 4,107,000 | 10,635 |
2023-01-05 | 10,310 | 10,510 | 10,300 | 10,385 | 4,338,600 | 10,385 |
2023-01-04 | 10,120 | 10,310 | 10,035 | 10,165 | 4,024,900 | 10,165 |
分割・併合履歴 : [2000-03-28]1株→2株 [1991-09-25]1株→1.1株