6728 (株)アルバック の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 7,160 | 7,270 | 7,120 | 7,200 | 317,600 | 7,200 |
| 2021-12-29 | 7,150 | 7,180 | 7,100 | 7,160 | 207,600 | 7,160 |
| 2021-12-28 | 7,220 | 7,220 | 7,080 | 7,180 | 287,800 | 7,180 |
| 2021-12-27 | 7,230 | 7,250 | 7,130 | 7,150 | 171,300 | 7,150 |
| 2021-12-24 | 7,250 | 7,270 | 7,170 | 7,230 | 254,300 | 7,230 |
| 2021-12-23 | 7,050 | 7,170 | 7,020 | 7,170 | 149,600 | 7,170 |
| 2021-12-22 | 7,210 | 7,220 | 7,030 | 7,080 | 341,400 | 7,080 |
| 2021-12-21 | 7,020 | 7,060 | 6,900 | 7,000 | 302,100 | 7,000 |
| 2021-12-20 | 6,990 | 7,020 | 6,920 | 6,920 | 422,300 | 6,920 |
| 2021-12-17 | 7,100 | 7,200 | 7,020 | 7,030 | 543,600 | 7,030 |
| 2021-12-16 | 6,950 | 7,240 | 6,930 | 7,220 | 1,134,300 | 7,220 |
| 2021-12-15 | 6,410 | 6,550 | 6,410 | 6,490 | 193,200 | 6,490 |
| 2021-12-14 | 6,610 | 6,660 | 6,470 | 6,510 | 229,300 | 6,510 |
| 2021-12-13 | 6,630 | 6,700 | 6,600 | 6,630 | 191,900 | 6,630 |
| 2021-12-10 | 6,620 | 6,650 | 6,490 | 6,520 | 246,400 | 6,520 |
| 2021-12-09 | 6,790 | 6,830 | 6,710 | 6,720 | 253,300 | 6,720 |
| 2021-12-08 | 6,730 | 6,800 | 6,630 | 6,780 | 282,400 | 6,780 |
| 2021-12-07 | 6,490 | 6,580 | 6,400 | 6,580 | 248,500 | 6,580 |
| 2021-12-06 | 6,490 | 6,520 | 6,410 | 6,460 | 153,800 | 6,460 |
| 2021-12-03 | 6,460 | 6,550 | 6,360 | 6,550 | 264,500 | 6,550 |
| 2021-12-02 | 6,500 | 6,590 | 6,430 | 6,530 | 275,600 | 6,530 |
| 2021-12-01 | 6,670 | 6,670 | 6,410 | 6,570 | 243,400 | 6,570 |
| 2021-11-30 | 6,680 | 6,690 | 6,480 | 6,500 | 345,700 | 6,500 |
| 2021-11-29 | 6,410 | 6,600 | 6,400 | 6,480 | 217,000 | 6,480 |
| 2021-11-26 | 6,610 | 6,620 | 6,460 | 6,510 | 233,000 | 6,510 |
| 2021-11-25 | 6,810 | 6,810 | 6,660 | 6,680 | 114,300 | 6,680 |
| 2021-11-24 | 6,740 | 6,820 | 6,660 | 6,690 | 291,600 | 6,690 |
| 2021-11-22 | 7,000 | 7,000 | 6,870 | 6,940 | 208,400 | 6,940 |
| 2021-11-19 | 6,740 | 7,000 | 6,730 | 6,980 | 361,800 | 6,980 |
| 2021-11-18 | 6,800 | 6,880 | 6,690 | 6,790 | 419,800 | 6,790 |
| 2021-11-17 | 6,490 | 6,660 | 6,460 | 6,650 | 500,700 | 6,650 |
| 2021-11-16 | 6,600 | 6,640 | 6,320 | 6,330 | 321,300 | 6,330 |
| 2021-11-15 | 6,470 | 6,580 | 6,390 | 6,500 | 562,200 | 6,500 |
| 2021-11-12 | 6,740 | 6,780 | 6,660 | 6,770 | 213,300 | 6,770 |
| 2021-11-11 | 6,620 | 6,680 | 6,570 | 6,620 | 209,800 | 6,620 |
| 2021-11-10 | 6,740 | 6,740 | 6,530 | 6,600 | 279,800 | 6,600 |
| 2021-11-09 | 6,840 | 6,940 | 6,780 | 6,820 | 315,600 | 6,820 |
| 2021-11-08 | 6,890 | 6,970 | 6,750 | 6,790 | 451,300 | 6,790 |
| 2021-11-05 | 6,730 | 6,780 | 6,690 | 6,730 | 344,800 | 6,730 |
| 2021-11-04 | 6,620 | 6,700 | 6,610 | 6,670 | 260,100 | 6,670 |
| 2021-11-02 | 6,530 | 6,560 | 6,460 | 6,470 | 156,800 | 6,470 |
| 2021-11-01 | 6,550 | 6,550 | 6,460 | 6,530 | 167,900 | 6,530 |
| 2021-10-29 | 6,400 | 6,430 | 6,280 | 6,360 | 185,500 | 6,360 |
| 2021-10-28 | 6,250 | 6,380 | 6,230 | 6,340 | 229,600 | 6,340 |
| 2021-10-27 | 6,260 | 6,310 | 6,190 | 6,240 | 229,200 | 6,240 |
| 2021-10-26 | 6,400 | 6,400 | 6,300 | 6,360 | 159,200 | 6,360 |
| 2021-10-25 | 6,180 | 6,320 | 6,170 | 6,310 | 224,900 | 6,310 |
| 2021-10-22 | 6,200 | 6,320 | 6,170 | 6,250 | 236,400 | 6,250 |
| 2021-10-21 | 6,250 | 6,310 | 6,160 | 6,180 | 209,500 | 6,180 |
| 2021-10-20 | 6,450 | 6,560 | 6,330 | 6,340 | 233,100 | 6,340 |
| 2021-10-19 | 6,330 | 6,440 | 6,330 | 6,440 | 194,000 | 6,440 |
| 2021-10-18 | 6,350 | 6,370 | 6,250 | 6,310 | 167,700 | 6,310 |
| 2021-10-15 | 6,300 | 6,380 | 6,280 | 6,360 | 343,200 | 6,360 |
| 2021-10-14 | 6,020 | 6,170 | 5,990 | 6,160 | 339,700 | 6,160 |
| 2021-10-13 | 6,000 | 6,020 | 5,900 | 5,960 | 295,200 | 5,960 |
| 2021-10-12 | 6,200 | 6,230 | 6,040 | 6,070 | 279,300 | 6,070 |
| 2021-10-11 | 6,020 | 6,190 | 5,980 | 6,150 | 328,700 | 6,150 |
| 2021-10-08 | 6,010 | 6,160 | 5,980 | 6,070 | 419,300 | 6,070 |
| 2021-10-07 | 5,900 | 6,040 | 5,900 | 5,940 | 375,800 | 5,940 |
| 2021-10-06 | 6,040 | 6,070 | 5,790 | 5,850 | 501,700 | 5,850 |
| 2021-10-05 | 5,800 | 5,860 | 5,590 | 5,780 | 490,900 | 5,780 |
| 2021-10-04 | 6,170 | 6,200 | 5,850 | 5,900 | 425,100 | 5,900 |
| 2021-10-01 | 6,310 | 6,380 | 6,160 | 6,180 | 310,800 | 6,180 |
| 2021-09-30 | 6,340 | 6,440 | 6,300 | 6,410 | 353,800 | 6,410 |
| 2021-09-29 | 6,370 | 6,380 | 6,230 | 6,340 | 560,300 | 6,340 |
| 2021-09-28 | 6,630 | 6,630 | 6,490 | 6,570 | 267,900 | 6,570 |
| 2021-09-27 | 6,800 | 6,800 | 6,610 | 6,650 | 227,900 | 6,650 |
| 2021-09-24 | 6,750 | 6,760 | 6,650 | 6,740 | 293,400 | 6,740 |
| 2021-09-22 | 6,470 | 6,510 | 6,420 | 6,450 | 221,500 | 6,450 |
| 2021-09-21 | 6,390 | 6,540 | 6,350 | 6,520 | 304,300 | 6,520 |
| 2021-09-17 | 6,650 | 6,710 | 6,620 | 6,690 | 287,700 | 6,690 |
| 2021-09-16 | 6,800 | 6,830 | 6,610 | 6,700 | 414,700 | 6,700 |
| 2021-09-15 | 6,700 | 6,700 | 6,610 | 6,660 | 271,500 | 6,660 |
| 2021-09-14 | 6,740 | 6,810 | 6,720 | 6,800 | 272,000 | 6,800 |
| 2021-09-13 | 6,710 | 6,800 | 6,670 | 6,710 | 268,100 | 6,710 |
| 2021-09-10 | 6,500 | 6,640 | 6,500 | 6,630 | 343,500 | 6,630 |
| 2021-09-09 | 6,440 | 6,520 | 6,420 | 6,480 | 265,000 | 6,480 |
| 2021-09-08 | 6,430 | 6,490 | 6,400 | 6,490 | 204,600 | 6,490 |
| 2021-09-07 | 6,470 | 6,530 | 6,360 | 6,370 | 291,800 | 6,370 |
| 2021-09-06 | 6,360 | 6,410 | 6,310 | 6,350 | 316,000 | 6,350 |
| 2021-09-03 | 6,030 | 6,240 | 6,020 | 6,170 | 365,700 | 6,170 |
| 2021-09-02 | 5,950 | 5,990 | 5,920 | 5,980 | 158,600 | 5,980 |
| 2021-09-01 | 5,950 | 6,010 | 5,890 | 5,900 | 247,600 | 5,900 |
| 2021-08-31 | 5,880 | 5,960 | 5,860 | 5,940 | 172,800 | 5,940 |
| 2021-08-30 | 5,970 | 6,000 | 5,810 | 5,890 | 293,300 | 5,890 |
| 2021-08-27 | 5,950 | 5,990 | 5,900 | 5,950 | 287,500 | 5,950 |
| 2021-08-26 | 5,930 | 5,980 | 5,840 | 5,850 | 216,400 | 5,850 |
| 2021-08-25 | 5,850 | 6,060 | 5,840 | 6,020 | 552,300 | 6,020 |
| 2021-08-24 | 5,700 | 5,770 | 5,680 | 5,750 | 238,800 | 5,750 |
| 2021-08-23 | 5,710 | 5,800 | 5,650 | 5,650 | 193,000 | 5,650 |
| 2021-08-20 | 5,730 | 5,810 | 5,630 | 5,640 | 246,700 | 5,640 |
| 2021-08-19 | 5,690 | 5,730 | 5,620 | 5,630 | 199,000 | 5,630 |
| 2021-08-18 | 5,850 | 5,880 | 5,730 | 5,790 | 160,900 | 5,790 |
| 2021-08-17 | 5,810 | 5,910 | 5,760 | 5,760 | 236,900 | 5,760 |
| 2021-08-16 | 5,770 | 5,840 | 5,750 | 5,810 | 217,000 | 5,810 |
| 2021-08-13 | 5,790 | 5,810 | 5,660 | 5,770 | 229,900 | 5,770 |
| 2021-08-12 | 6,020 | 6,030 | 5,840 | 5,870 | 311,200 | 5,870 |
| 2021-08-11 | 5,860 | 6,140 | 5,860 | 6,000 | 901,300 | 6,000 |
| 2021-08-10 | 5,630 | 5,730 | 5,580 | 5,610 | 338,300 | 5,610 |
| 2021-08-06 | 5,530 | 5,590 | 5,490 | 5,590 | 155,600 | 5,590 |
| 2021-08-05 | 5,450 | 5,590 | 5,440 | 5,590 | 216,500 | 5,590 |
| 2021-08-04 | 5,420 | 5,470 | 5,420 | 5,450 | 103,800 | 5,450 |
| 2021-08-03 | 5,490 | 5,520 | 5,430 | 5,470 | 148,100 | 5,470 |
| 2021-08-02 | 5,410 | 5,480 | 5,370 | 5,440 | 162,400 | 5,440 |
| 2021-07-30 | 5,330 | 5,360 | 5,290 | 5,310 | 182,300 | 5,310 |
| 2021-07-29 | 5,270 | 5,360 | 5,260 | 5,350 | 199,200 | 5,350 |
| 2021-07-28 | 5,350 | 5,360 | 5,210 | 5,250 | 210,500 | 5,250 |
| 2021-07-27 | 5,440 | 5,460 | 5,390 | 5,420 | 110,700 | 5,420 |
| 2021-07-26 | 5,460 | 5,480 | 5,380 | 5,410 | 150,600 | 5,410 |
| 2021-07-21 | 5,390 | 5,400 | 5,280 | 5,320 | 203,000 | 5,320 |
| 2021-07-20 | 5,340 | 5,380 | 5,260 | 5,290 | 205,200 | 5,290 |
| 2021-07-19 | 5,450 | 5,480 | 5,320 | 5,340 | 197,100 | 5,340 |
| 2021-07-16 | 5,490 | 5,530 | 5,400 | 5,500 | 225,000 | 5,500 |
| 2021-07-15 | 5,640 | 5,660 | 5,560 | 5,580 | 237,500 | 5,580 |
| 2021-07-14 | 5,660 | 5,660 | 5,580 | 5,640 | 240,400 | 5,640 |
| 2021-07-13 | 5,800 | 5,840 | 5,680 | 5,710 | 381,900 | 5,710 |
| 2021-07-12 | 5,500 | 5,600 | 5,500 | 5,600 | 197,600 | 5,600 |
| 2021-07-09 | 5,400 | 5,490 | 5,370 | 5,480 | 353,800 | 5,480 |
| 2021-07-08 | 5,510 | 5,570 | 5,490 | 5,490 | 255,300 | 5,490 |
| 2021-07-07 | 5,560 | 5,640 | 5,540 | 5,610 | 154,800 | 5,610 |
| 2021-07-06 | 5,610 | 5,670 | 5,570 | 5,650 | 123,500 | 5,650 |
| 2021-07-05 | 5,600 | 5,650 | 5,550 | 5,610 | 129,300 | 5,610 |
| 2021-07-02 | 5,600 | 5,600 | 5,510 | 5,540 | 214,800 | 5,540 |
| 2021-07-01 | 5,580 | 5,590 | 5,450 | 5,560 | 200,800 | 5,560 |
| 2021-06-30 | 5,600 | 5,710 | 5,600 | 5,630 | 282,700 | 5,630 |
| 2021-06-29 | 5,610 | 5,680 | 5,590 | 5,620 | 246,200 | 5,620 |
| 2021-06-28 | 5,780 | 5,790 | 5,710 | 5,750 | 269,500 | 5,750 |
| 2021-06-25 | 5,790 | 5,820 | 5,740 | 5,800 | 274,800 | 5,800 |
| 2021-06-24 | 5,750 | 5,800 | 5,680 | 5,690 | 266,300 | 5,690 |
| 2021-06-23 | 5,600 | 5,700 | 5,560 | 5,700 | 183,400 | 5,700 |
| 2021-06-22 | 5,520 | 5,590 | 5,490 | 5,570 | 161,700 | 5,570 |
| 2021-06-21 | 5,430 | 5,480 | 5,390 | 5,420 | 179,300 | 5,420 |
| 2021-06-18 | 5,580 | 5,600 | 5,500 | 5,500 | 137,200 | 5,500 |
| 2021-06-17 | 5,520 | 5,570 | 5,490 | 5,550 | 161,100 | 5,550 |
| 2021-06-16 | 5,470 | 5,530 | 5,440 | 5,530 | 133,300 | 5,530 |
| 2021-06-15 | 5,570 | 5,580 | 5,490 | 5,540 | 162,300 | 5,540 |
| 2021-06-14 | 5,420 | 5,520 | 5,400 | 5,520 | 288,800 | 5,520 |
| 2021-06-11 | 5,370 | 5,400 | 5,230 | 5,270 | 321,500 | 5,270 |
| 2021-06-10 | 5,270 | 5,430 | 5,270 | 5,370 | 296,000 | 5,370 |
| 2021-06-09 | 5,280 | 5,300 | 5,220 | 5,290 | 168,000 | 5,290 |
| 2021-06-08 | 5,380 | 5,440 | 5,290 | 5,310 | 183,300 | 5,310 |
| 2021-06-07 | 5,450 | 5,500 | 5,390 | 5,410 | 217,300 | 5,410 |
| 2021-06-04 | 5,330 | 5,440 | 5,310 | 5,420 | 201,200 | 5,420 |
| 2021-06-03 | 5,290 | 5,370 | 5,270 | 5,350 | 239,800 | 5,350 |
| 2021-06-02 | 5,260 | 5,340 | 5,220 | 5,290 | 333,700 | 5,290 |
| 2021-06-01 | 5,160 | 5,220 | 5,120 | 5,180 | 265,300 | 5,180 |
| 2021-05-31 | 5,120 | 5,180 | 5,090 | 5,150 | 188,500 | 5,150 |
| 2021-05-28 | 5,100 | 5,130 | 5,050 | 5,100 | 191,900 | 5,100 |
| 2021-05-27 | 5,090 | 5,190 | 5,030 | 5,060 | 279,500 | 5,060 |
| 2021-05-26 | 4,975 | 5,070 | 4,935 | 5,070 | 230,200 | 5,070 |
| 2021-05-25 | 4,865 | 4,985 | 4,835 | 4,980 | 218,900 | 4,980 |
| 2021-05-24 | 4,690 | 4,830 | 4,690 | 4,755 | 180,500 | 4,755 |
| 2021-05-21 | 4,720 | 4,785 | 4,665 | 4,685 | 258,100 | 4,685 |
| 2021-05-20 | 4,545 | 4,690 | 4,530 | 4,675 | 164,600 | 4,675 |
| 2021-05-19 | 4,700 | 4,710 | 4,545 | 4,580 | 278,600 | 4,580 |
| 2021-05-18 | 4,745 | 4,755 | 4,645 | 4,710 | 244,900 | 4,710 |
| 2021-05-17 | 4,820 | 4,845 | 4,635 | 4,765 | 396,600 | 4,765 |
| 2021-05-14 | 4,690 | 4,705 | 4,625 | 4,665 | 192,700 | 4,665 |
| 2021-05-13 | 4,570 | 4,675 | 4,565 | 4,585 | 206,400 | 4,585 |
| 2021-05-12 | 4,815 | 4,845 | 4,585 | 4,625 | 301,200 | 4,625 |
| 2021-05-11 | 4,950 | 4,980 | 4,815 | 4,845 | 247,100 | 4,845 |
| 2021-05-10 | 5,030 | 5,070 | 5,030 | 5,040 | 84,800 | 5,040 |
| 2021-05-07 | 5,050 | 5,090 | 5,000 | 5,040 | 117,900 | 5,040 |
| 2021-05-06 | 4,960 | 5,010 | 4,925 | 4,990 | 207,200 | 4,990 |
| 2021-04-30 | 5,040 | 5,080 | 5,000 | 5,000 | 149,900 | 5,000 |
| 2021-04-28 | 4,995 | 5,030 | 4,965 | 5,000 | 173,200 | 5,000 |
| 2021-04-27 | 5,110 | 5,110 | 5,040 | 5,070 | 240,400 | 5,070 |
| 2021-04-26 | 5,180 | 5,200 | 5,090 | 5,130 | 343,800 | 5,130 |
| 2021-04-23 | 5,030 | 5,060 | 4,920 | 4,935 | 229,400 | 4,935 |
| 2021-04-22 | 5,180 | 5,240 | 5,030 | 5,070 | 251,900 | 5,070 |
| 2021-04-21 | 5,020 | 5,050 | 4,950 | 5,030 | 267,500 | 5,030 |
| 2021-04-20 | 5,090 | 5,130 | 5,060 | 5,100 | 214,600 | 5,100 |
| 2021-04-19 | 5,160 | 5,170 | 5,080 | 5,130 | 163,100 | 5,130 |
| 2021-04-16 | 5,150 | 5,190 | 5,050 | 5,120 | 202,600 | 5,120 |
| 2021-04-15 | 5,100 | 5,130 | 5,020 | 5,110 | 208,500 | 5,110 |
| 2021-04-14 | 5,000 | 5,070 | 4,905 | 5,060 | 207,500 | 5,060 |
| 2021-04-13 | 5,070 | 5,070 | 4,995 | 5,030 | 200,900 | 5,030 |
| 2021-04-12 | 5,100 | 5,110 | 4,980 | 5,040 | 240,000 | 5,040 |
| 2021-04-09 | 5,080 | 5,130 | 5,020 | 5,090 | 403,900 | 5,090 |
| 2021-04-08 | 4,995 | 5,060 | 4,960 | 5,030 | 300,400 | 5,030 |
| 2021-04-07 | 4,880 | 5,060 | 4,865 | 5,050 | 311,500 | 5,050 |
| 2021-04-06 | 5,080 | 5,100 | 4,880 | 4,880 | 349,100 | 4,880 |
| 2021-04-05 | 5,090 | 5,150 | 5,040 | 5,090 | 286,500 | 5,090 |
| 2021-04-02 | 4,960 | 5,070 | 4,905 | 5,040 | 400,600 | 5,040 |
| 2021-04-01 | 4,780 | 4,835 | 4,750 | 4,820 | 390,600 | 4,820 |
| 2021-03-31 | 4,620 | 4,685 | 4,570 | 4,655 | 400,000 | 4,655 |
| 2021-03-30 | 4,535 | 4,625 | 4,510 | 4,625 | 243,200 | 4,625 |
| 2021-03-29 | 4,575 | 4,580 | 4,480 | 4,535 | 273,200 | 4,535 |
| 2021-03-26 | 4,525 | 4,545 | 4,455 | 4,505 | 242,000 | 4,505 |
| 2021-03-25 | 4,315 | 4,445 | 4,310 | 4,430 | 239,400 | 4,430 |
| 2021-03-24 | 4,345 | 4,410 | 4,315 | 4,320 | 265,900 | 4,320 |
| 2021-03-23 | 4,490 | 4,545 | 4,410 | 4,415 | 185,800 | 4,415 |
| 2021-03-22 | 4,545 | 4,555 | 4,445 | 4,445 | 207,200 | 4,445 |
| 2021-03-19 | 4,440 | 4,540 | 4,435 | 4,540 | 274,100 | 4,540 |
| 2021-03-18 | 4,535 | 4,540 | 4,435 | 4,530 | 350,700 | 4,530 |
| 2021-03-17 | 4,435 | 4,485 | 4,420 | 4,465 | 220,300 | 4,465 |
| 2021-03-16 | 4,420 | 4,465 | 4,390 | 4,455 | 215,900 | 4,455 |
| 2021-03-15 | 4,425 | 4,445 | 4,325 | 4,385 | 331,900 | 4,385 |
| 2021-03-12 | 4,490 | 4,545 | 4,415 | 4,480 | 400,000 | 4,480 |
| 2021-03-11 | 4,390 | 4,465 | 4,310 | 4,440 | 402,700 | 4,440 |
| 2021-03-10 | 4,490 | 4,535 | 4,410 | 4,460 | 391,200 | 4,460 |
| 2021-03-09 | 4,365 | 4,420 | 4,260 | 4,370 | 339,900 | 4,370 |
| 2021-03-08 | 4,545 | 4,555 | 4,395 | 4,410 | 317,800 | 4,410 |
| 2021-03-05 | 4,465 | 4,490 | 4,315 | 4,490 | 741,200 | 4,490 |
| 2021-03-04 | 4,625 | 4,655 | 4,490 | 4,555 | 761,700 | 4,555 |
| 2021-03-03 | 4,845 | 4,845 | 4,735 | 4,800 | 237,400 | 4,800 |
| 2021-03-02 | 4,975 | 4,995 | 4,845 | 4,870 | 308,500 | 4,870 |
| 2021-03-01 | 4,895 | 4,965 | 4,815 | 4,920 | 298,900 | 4,920 |
| 2021-02-26 | 4,785 | 4,850 | 4,750 | 4,785 | 331,500 | 4,785 |
| 2021-02-25 | 5,050 | 5,060 | 4,910 | 4,925 | 290,400 | 4,925 |
| 2021-02-24 | 5,070 | 5,100 | 4,895 | 4,905 | 408,800 | 4,905 |
| 2021-02-22 | 5,090 | 5,210 | 5,040 | 5,110 | 354,100 | 5,110 |
| 2021-02-19 | 4,955 | 5,050 | 4,940 | 4,995 | 358,700 | 4,995 |
| 2021-02-18 | 5,140 | 5,150 | 4,930 | 4,940 | 334,500 | 4,940 |
| 2021-02-17 | 5,270 | 5,280 | 5,150 | 5,210 | 240,900 | 5,210 |
| 2021-02-16 | 5,270 | 5,390 | 5,220 | 5,260 | 297,100 | 5,260 |
| 2021-02-15 | 5,280 | 5,440 | 5,140 | 5,260 | 674,100 | 5,260 |
| 2021-02-12 | 5,120 | 5,210 | 5,090 | 5,180 | 301,300 | 5,180 |
| 2021-02-10 | 5,050 | 5,090 | 5,000 | 5,030 | 224,000 | 5,030 |
| 2021-02-09 | 4,990 | 5,080 | 4,950 | 5,080 | 311,000 | 5,080 |
| 2021-02-08 | 4,995 | 4,995 | 4,890 | 4,925 | 383,600 | 4,925 |
| 2021-02-05 | 4,895 | 4,970 | 4,870 | 4,945 | 214,300 | 4,945 |
| 2021-02-04 | 4,830 | 4,910 | 4,800 | 4,880 | 139,200 | 4,880 |
| 2021-02-03 | 4,925 | 4,940 | 4,815 | 4,875 | 254,800 | 4,875 |
| 2021-02-02 | 4,845 | 4,880 | 4,755 | 4,875 | 240,800 | 4,875 |
| 2021-02-01 | 4,655 | 4,790 | 4,650 | 4,765 | 154,800 | 4,765 |
| 2021-01-29 | 4,875 | 4,920 | 4,710 | 4,725 | 245,400 | 4,725 |
| 2021-01-28 | 4,830 | 4,930 | 4,800 | 4,825 | 533,900 | 4,825 |
| 2021-01-27 | 5,030 | 5,050 | 4,870 | 4,955 | 374,500 | 4,955 |
| 2021-01-26 | 5,060 | 5,160 | 5,050 | 5,050 | 314,300 | 5,050 |
| 2021-01-25 | 5,100 | 5,180 | 5,080 | 5,150 | 187,300 | 5,150 |
| 2021-01-22 | 5,100 | 5,180 | 5,070 | 5,090 | 188,800 | 5,090 |
| 2021-01-21 | 5,210 | 5,230 | 5,110 | 5,140 | 345,300 | 5,140 |
| 2021-01-20 | 5,040 | 5,190 | 4,990 | 5,140 | 660,100 | 5,140 |
| 2021-01-19 | 4,800 | 4,935 | 4,790 | 4,905 | 446,900 | 4,905 |
| 2021-01-18 | 4,650 | 4,795 | 4,620 | 4,755 | 350,700 | 4,755 |
| 2021-01-15 | 4,750 | 4,890 | 4,695 | 4,705 | 366,300 | 4,705 |
| 2021-01-14 | 4,795 | 4,895 | 4,640 | 4,700 | 415,400 | 4,700 |
| 2021-01-13 | 4,645 | 4,795 | 4,645 | 4,785 | 425,900 | 4,785 |
| 2021-01-12 | 4,690 | 4,705 | 4,605 | 4,625 | 214,400 | 4,625 |
| 2021-01-08 | 4,605 | 4,735 | 4,585 | 4,720 | 507,100 | 4,720 |
| 2021-01-07 | 4,500 | 4,620 | 4,490 | 4,540 | 328,000 | 4,540 |
| 2021-01-06 | 4,570 | 4,625 | 4,525 | 4,540 | 304,800 | 4,540 |
| 2021-01-05 | 4,350 | 4,560 | 4,340 | 4,550 | 339,500 | 4,550 |
| 2021-01-04 | 4,480 | 4,490 | 4,325 | 4,380 | 213,400 | 4,380 |
分割・併合履歴 ： なし
