6728 (株)アルバック の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-176,8306,8506,7206,760316,7006,760
2022-01-146,6106,7406,6006,730365,9006,730
2022-01-136,7606,8206,6506,710416,7006,710
2022-01-126,6006,6906,5806,660288,1006,660
2022-01-116,7006,7006,5106,510248,0006,510
2022-01-076,8806,9106,6406,720234,3006,720
2022-01-066,9106,9506,7106,720465,6006,720
2022-01-057,2307,2407,0307,060350,8007,060
2022-01-047,1507,3007,1507,220386,5007,220

分割・併合履歴 : なし