6728 (株)アルバック の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,440 | 3,490 | 3,410 | 3,445 | 554,400 | 3,445 |
| 2015-12-29 | 3,240 | 3,420 | 3,210 | 3,390 | 462,500 | 3,390 |
| 2015-12-28 | 3,185 | 3,275 | 3,130 | 3,240 | 438,400 | 3,240 |
| 2015-12-25 | 3,155 | 3,215 | 3,135 | 3,195 | 223,600 | 3,195 |
| 2015-12-24 | 3,225 | 3,265 | 3,155 | 3,165 | 242,600 | 3,165 |
| 2015-12-22 | 3,185 | 3,230 | 3,160 | 3,205 | 254,300 | 3,205 |
| 2015-12-21 | 3,230 | 3,235 | 3,140 | 3,210 | 358,200 | 3,210 |
| 2015-12-18 | 3,260 | 3,315 | 3,220 | 3,255 | 496,300 | 3,255 |
| 2015-12-17 | 3,310 | 3,360 | 3,285 | 3,295 | 294,000 | 3,295 |
| 2015-12-16 | 3,260 | 3,295 | 3,230 | 3,275 | 264,400 | 3,275 |
| 2015-12-15 | 3,255 | 3,290 | 3,205 | 3,225 | 347,300 | 3,225 |
| 2015-12-14 | 3,230 | 3,275 | 3,215 | 3,265 | 266,100 | 3,265 |
| 2015-12-11 | 3,240 | 3,330 | 3,230 | 3,310 | 316,200 | 3,310 |
| 2015-12-10 | 3,255 | 3,295 | 3,250 | 3,275 | 326,100 | 3,275 |
| 2015-12-09 | 3,300 | 3,340 | 3,260 | 3,305 | 361,900 | 3,305 |
| 2015-12-08 | 3,375 | 3,375 | 3,245 | 3,300 | 491,800 | 3,300 |
| 2015-12-07 | 3,390 | 3,425 | 3,350 | 3,355 | 330,800 | 3,355 |
| 2015-12-04 | 3,310 | 3,385 | 3,300 | 3,360 | 381,700 | 3,360 |
| 2015-12-03 | 3,405 | 3,410 | 3,335 | 3,390 | 406,600 | 3,390 |
| 2015-12-02 | 3,395 | 3,440 | 3,360 | 3,425 | 633,300 | 3,425 |
| 2015-12-01 | 3,130 | 3,470 | 3,130 | 3,385 | 1,914,900 | 3,385 |
| 2015-11-30 | 3,135 | 3,160 | 3,085 | 3,115 | 347,200 | 3,115 |
| 2015-11-27 | 3,165 | 3,175 | 3,100 | 3,145 | 536,900 | 3,145 |
| 2015-11-26 | 3,090 | 3,225 | 3,075 | 3,165 | 1,231,100 | 3,165 |
| 2015-11-25 | 3,025 | 3,025 | 2,969 | 2,973 | 324,200 | 2,973 |
| 2015-11-24 | 2,985 | 3,025 | 2,977 | 3,010 | 300,700 | 3,010 |
| 2015-11-20 | 2,992 | 3,015 | 2,957 | 3,000 | 367,500 | 3,000 |
| 2015-11-19 | 2,968 | 3,025 | 2,922 | 2,975 | 511,200 | 2,975 |
| 2015-11-18 | 3,045 | 3,060 | 2,914 | 2,939 | 1,021,200 | 2,939 |
| 2015-11-17 | 2,932 | 3,050 | 2,930 | 3,050 | 1,185,500 | 3,050 |
| 2015-11-16 | 2,740 | 2,945 | 2,731 | 2,945 | 1,583,200 | 2,945 |
| 2015-11-13 | 2,660 | 2,760 | 2,642 | 2,757 | 1,178,000 | 2,757 |
| 2015-11-12 | 2,637 | 2,726 | 2,600 | 2,666 | 2,002,700 | 2,666 |
| 2015-11-11 | 2,300 | 2,320 | 2,253 | 2,293 | 290,900 | 2,293 |
| 2015-11-10 | 2,240 | 2,280 | 2,233 | 2,263 | 262,900 | 2,263 |
| 2015-11-09 | 2,229 | 2,278 | 2,217 | 2,274 | 246,100 | 2,274 |
| 2015-11-06 | 2,208 | 2,228 | 2,196 | 2,219 | 228,500 | 2,219 |
| 2015-11-05 | 2,196 | 2,215 | 2,162 | 2,186 | 183,500 | 2,186 |
| 2015-11-04 | 2,185 | 2,258 | 2,185 | 2,216 | 355,800 | 2,216 |
| 2015-11-02 | 2,135 | 2,188 | 2,113 | 2,146 | 232,200 | 2,146 |
| 2015-10-30 | 2,147 | 2,176 | 2,130 | 2,166 | 183,500 | 2,166 |
| 2015-10-29 | 2,164 | 2,182 | 2,134 | 2,157 | 100,400 | 2,157 |
| 2015-10-28 | 2,155 | 2,167 | 2,136 | 2,147 | 109,600 | 2,147 |
| 2015-10-27 | 2,193 | 2,202 | 2,114 | 2,132 | 190,100 | 2,132 |
| 2015-10-26 | 2,179 | 2,222 | 2,179 | 2,204 | 191,300 | 2,204 |
| 2015-10-23 | 2,170 | 2,210 | 2,170 | 2,179 | 381,000 | 2,179 |
| 2015-10-22 | 2,126 | 2,158 | 2,097 | 2,109 | 179,000 | 2,109 |
| 2015-10-21 | 2,076 | 2,147 | 2,071 | 2,139 | 166,200 | 2,139 |
| 2015-10-20 | 2,059 | 2,095 | 2,054 | 2,076 | 231,600 | 2,076 |
| 2015-10-19 | 2,150 | 2,150 | 2,019 | 2,031 | 322,000 | 2,031 |
| 2015-10-16 | 2,160 | 2,183 | 2,124 | 2,129 | 289,500 | 2,129 |
| 2015-10-15 | 2,054 | 2,163 | 2,046 | 2,144 | 464,000 | 2,144 |
| 2015-10-14 | 2,090 | 2,133 | 2,059 | 2,071 | 347,000 | 2,071 |
| 2015-10-13 | 2,036 | 2,123 | 2,036 | 2,100 | 307,800 | 2,100 |
| 2015-10-09 | 2,070 | 2,088 | 2,060 | 2,074 | 226,900 | 2,074 |
| 2015-10-08 | 2,071 | 2,110 | 2,065 | 2,087 | 128,800 | 2,087 |
| 2015-10-07 | 2,077 | 2,107 | 2,064 | 2,079 | 211,500 | 2,079 |
| 2015-10-06 | 2,082 | 2,144 | 2,064 | 2,073 | 313,100 | 2,073 |
| 2015-10-05 | 2,071 | 2,082 | 2,016 | 2,036 | 166,400 | 2,036 |
| 2015-10-02 | 2,015 | 2,058 | 2,002 | 2,041 | 202,800 | 2,041 |
| 2015-10-01 | 1,980 | 2,072 | 1,980 | 2,042 | 404,900 | 2,042 |
| 2015-09-30 | 1,948 | 1,970 | 1,927 | 1,940 | 231,400 | 1,940 |
| 2015-09-29 | 1,965 | 1,965 | 1,898 | 1,906 | 212,700 | 1,906 |
| 2015-09-28 | 2,017 | 2,098 | 1,989 | 2,006 | 322,800 | 2,006 |
| 2015-09-25 | 1,983 | 2,015 | 1,954 | 1,988 | 222,600 | 1,988 |
| 2015-09-24 | 1,973 | 2,026 | 1,961 | 1,975 | 265,900 | 1,975 |
| 2015-09-18 | 1,986 | 2,037 | 1,965 | 2,019 | 244,900 | 2,019 |
| 2015-09-17 | 1,966 | 2,016 | 1,966 | 2,009 | 192,000 | 2,009 |
| 2015-09-16 | 1,957 | 1,987 | 1,937 | 1,979 | 185,200 | 1,979 |
| 2015-09-15 | 1,939 | 1,978 | 1,925 | 1,938 | 141,100 | 1,938 |
| 2015-09-14 | 1,960 | 1,970 | 1,905 | 1,921 | 162,800 | 1,921 |
| 2015-09-11 | 1,916 | 1,995 | 1,905 | 1,949 | 363,700 | 1,949 |
| 2015-09-10 | 1,900 | 1,926 | 1,887 | 1,900 | 181,300 | 1,900 |
| 2015-09-09 | 1,854 | 1,950 | 1,849 | 1,948 | 254,100 | 1,948 |
| 2015-09-08 | 1,812 | 1,848 | 1,784 | 1,787 | 98,000 | 1,787 |
| 2015-09-07 | 1,781 | 1,830 | 1,755 | 1,804 | 115,200 | 1,804 |
| 2015-09-04 | 1,860 | 1,860 | 1,780 | 1,799 | 184,700 | 1,799 |
| 2015-09-03 | 1,855 | 1,878 | 1,824 | 1,845 | 273,900 | 1,845 |
| 2015-09-02 | 1,820 | 1,898 | 1,820 | 1,847 | 189,800 | 1,847 |
| 2015-09-01 | 1,945 | 1,956 | 1,892 | 1,892 | 254,700 | 1,892 |
| 2015-08-31 | 1,959 | 1,973 | 1,907 | 1,933 | 265,100 | 1,933 |
| 2015-08-28 | 1,920 | 2,018 | 1,920 | 1,991 | 311,200 | 1,991 |
| 2015-08-27 | 1,970 | 1,993 | 1,866 | 1,870 | 304,000 | 1,870 |
| 2015-08-26 | 1,837 | 1,923 | 1,810 | 1,910 | 367,300 | 1,910 |
| 2015-08-25 | 1,800 | 1,891 | 1,735 | 1,801 | 443,300 | 1,801 |
| 2015-08-24 | 1,932 | 1,955 | 1,871 | 1,880 | 433,000 | 1,880 |
| 2015-08-21 | 1,982 | 2,022 | 1,966 | 1,972 | 350,500 | 1,972 |
| 2015-08-20 | 2,040 | 2,069 | 2,019 | 2,031 | 250,700 | 2,031 |
| 2015-08-19 | 2,056 | 2,098 | 2,040 | 2,040 | 301,200 | 2,040 |
| 2015-08-18 | 2,048 | 2,087 | 2,021 | 2,086 | 361,300 | 2,086 |
| 2015-08-17 | 2,033 | 2,060 | 1,994 | 2,060 | 492,200 | 2,060 |
| 2015-08-14 | 1,895 | 2,029 | 1,891 | 2,023 | 1,274,600 | 2,023 |
| 2015-08-13 | 1,932 | 1,998 | 1,850 | 1,932 | 2,783,300 | 1,932 |
| 2015-08-12 | 1,705 | 1,744 | 1,631 | 1,652 | 473,100 | 1,652 |
| 2015-08-11 | 1,750 | 1,753 | 1,649 | 1,691 | 906,600 | 1,691 |
| 2015-08-10 | 1,810 | 1,811 | 1,751 | 1,778 | 294,600 | 1,778 |
| 2015-08-07 | 1,819 | 1,843 | 1,805 | 1,811 | 340,000 | 1,811 |
| 2015-08-06 | 1,802 | 1,843 | 1,801 | 1,823 | 192,600 | 1,823 |
| 2015-08-05 | 1,739 | 1,818 | 1,739 | 1,791 | 174,700 | 1,791 |
| 2015-08-04 | 1,781 | 1,787 | 1,730 | 1,750 | 148,900 | 1,750 |
| 2015-08-03 | 1,783 | 1,791 | 1,760 | 1,761 | 130,800 | 1,761 |
| 2015-07-31 | 1,747 | 1,794 | 1,740 | 1,792 | 121,500 | 1,792 |
| 2015-07-30 | 1,710 | 1,767 | 1,708 | 1,750 | 150,900 | 1,750 |
| 2015-07-29 | 1,731 | 1,735 | 1,702 | 1,709 | 209,300 | 1,709 |
| 2015-07-28 | 1,724 | 1,755 | 1,714 | 1,744 | 194,100 | 1,744 |
| 2015-07-27 | 1,778 | 1,800 | 1,751 | 1,761 | 148,900 | 1,761 |
| 2015-07-24 | 1,826 | 1,826 | 1,780 | 1,802 | 236,900 | 1,802 |
| 2015-07-23 | 1,837 | 1,837 | 1,777 | 1,805 | 221,700 | 1,805 |
| 2015-07-22 | 1,852 | 1,865 | 1,850 | 1,853 | 88,800 | 1,853 |
| 2015-07-21 | 1,860 | 1,894 | 1,851 | 1,892 | 208,700 | 1,892 |
| 2015-07-17 | 1,847 | 1,869 | 1,805 | 1,865 | 218,700 | 1,865 |
| 2015-07-16 | 1,860 | 1,867 | 1,834 | 1,844 | 217,100 | 1,844 |
| 2015-07-15 | 1,833 | 1,843 | 1,793 | 1,814 | 298,900 | 1,814 |
| 2015-07-14 | 1,767 | 1,846 | 1,752 | 1,831 | 266,300 | 1,831 |
| 2015-07-13 | 1,754 | 1,774 | 1,735 | 1,750 | 227,200 | 1,750 |
| 2015-07-10 | 1,774 | 1,786 | 1,743 | 1,750 | 170,100 | 1,750 |
| 2015-07-09 | 1,728 | 1,785 | 1,676 | 1,781 | 238,300 | 1,781 |
| 2015-07-08 | 1,821 | 1,824 | 1,785 | 1,787 | 255,800 | 1,787 |
| 2015-07-07 | 1,847 | 1,848 | 1,825 | 1,834 | 109,700 | 1,834 |
| 2015-07-06 | 1,855 | 1,876 | 1,805 | 1,820 | 279,300 | 1,820 |
| 2015-07-03 | 1,860 | 1,861 | 1,816 | 1,836 | 281,500 | 1,836 |
| 2015-07-02 | 1,879 | 1,880 | 1,842 | 1,864 | 198,500 | 1,864 |
| 2015-07-01 | 1,873 | 1,873 | 1,834 | 1,839 | 292,700 | 1,839 |
| 2015-06-30 | 1,872 | 1,885 | 1,842 | 1,885 | 165,800 | 1,885 |
| 2015-06-29 | 1,871 | 1,888 | 1,858 | 1,871 | 308,700 | 1,871 |
| 2015-06-26 | 1,980 | 1,981 | 1,942 | 1,946 | 206,200 | 1,946 |
| 2015-06-25 | 2,002 | 2,034 | 1,971 | 1,998 | 195,700 | 1,998 |
| 2015-06-24 | 2,005 | 2,056 | 1,991 | 2,023 | 234,200 | 2,023 |
| 2015-06-23 | 1,999 | 1,999 | 1,971 | 1,990 | 120,900 | 1,990 |
| 2015-06-22 | 1,930 | 1,975 | 1,911 | 1,971 | 339,300 | 1,971 |
| 2015-06-19 | 1,957 | 1,967 | 1,915 | 1,953 | 357,600 | 1,953 |
| 2015-06-18 | 1,934 | 1,948 | 1,903 | 1,941 | 225,700 | 1,941 |
| 2015-06-17 | 1,976 | 1,976 | 1,922 | 1,935 | 271,300 | 1,935 |
| 2015-06-16 | 1,991 | 1,992 | 1,960 | 1,969 | 214,200 | 1,969 |
| 2015-06-15 | 1,980 | 2,008 | 1,951 | 2,003 | 149,700 | 2,003 |
| 2015-06-12 | 1,987 | 2,016 | 1,984 | 1,995 | 188,000 | 1,995 |
| 2015-06-11 | 1,970 | 1,991 | 1,963 | 1,987 | 147,500 | 1,987 |
| 2015-06-10 | 1,997 | 1,997 | 1,942 | 1,956 | 224,600 | 1,956 |
| 2015-06-09 | 2,021 | 2,021 | 1,966 | 1,973 | 307,100 | 1,973 |
| 2015-06-08 | 2,044 | 2,068 | 2,032 | 2,040 | 107,900 | 2,040 |
| 2015-06-05 | 2,050 | 2,051 | 2,008 | 2,044 | 276,500 | 2,044 |
| 2015-06-04 | 2,100 | 2,100 | 2,063 | 2,071 | 162,300 | 2,071 |
| 2015-06-03 | 2,101 | 2,102 | 2,060 | 2,080 | 213,300 | 2,080 |
| 2015-06-02 | 2,152 | 2,161 | 2,101 | 2,124 | 146,200 | 2,124 |
| 2015-06-01 | 2,137 | 2,158 | 2,131 | 2,146 | 125,700 | 2,146 |
| 2015-05-29 | 2,098 | 2,154 | 2,084 | 2,140 | 237,200 | 2,140 |
| 2015-05-28 | 2,100 | 2,143 | 2,098 | 2,118 | 348,600 | 2,118 |
| 2015-05-27 | 2,058 | 2,096 | 2,041 | 2,092 | 243,900 | 2,092 |
| 2015-05-26 | 2,055 | 2,078 | 2,043 | 2,071 | 138,200 | 2,071 |
| 2015-05-25 | 2,090 | 2,110 | 2,044 | 2,078 | 372,100 | 2,078 |
| 2015-05-22 | 2,042 | 2,059 | 2,022 | 2,059 | 204,500 | 2,059 |
| 2015-05-21 | 2,037 | 2,114 | 2,032 | 2,059 | 373,100 | 2,059 |
| 2015-05-20 | 2,000 | 2,101 | 1,999 | 2,017 | 805,600 | 2,017 |
| 2015-05-19 | 1,930 | 1,990 | 1,930 | 1,989 | 362,300 | 1,989 |
| 2015-05-18 | 1,905 | 1,985 | 1,869 | 1,930 | 570,100 | 1,930 |
| 2015-05-15 | 2,065 | 2,065 | 1,893 | 1,924 | 1,412,300 | 1,924 |
| 2015-05-14 | 2,012 | 2,115 | 1,980 | 2,082 | 356,700 | 2,082 |
| 2015-05-13 | 2,040 | 2,073 | 2,021 | 2,046 | 172,200 | 2,046 |
| 2015-05-12 | 2,018 | 2,069 | 2,003 | 2,062 | 202,600 | 2,062 |
| 2015-05-11 | 1,996 | 2,039 | 1,994 | 2,031 | 156,500 | 2,031 |
| 2015-05-08 | 2,008 | 2,018 | 1,976 | 1,982 | 164,900 | 1,982 |
| 2015-05-07 | 1,990 | 2,023 | 1,985 | 1,992 | 204,300 | 1,992 |
| 2015-05-01 | 2,045 | 2,048 | 2,002 | 2,019 | 153,800 | 2,019 |
| 2015-04-30 | 2,041 | 2,066 | 1,993 | 2,046 | 324,700 | 2,046 |
| 2015-04-28 | 2,126 | 2,134 | 2,066 | 2,077 | 285,400 | 2,077 |
| 2015-04-27 | 2,137 | 2,213 | 2,097 | 2,120 | 497,100 | 2,120 |
| 2015-04-24 | 2,133 | 2,179 | 2,081 | 2,109 | 741,800 | 2,109 |
| 2015-04-23 | 2,054 | 2,160 | 2,025 | 2,130 | 676,300 | 2,130 |
| 2015-04-22 | 1,930 | 2,095 | 1,930 | 2,053 | 612,800 | 2,053 |
| 2015-04-21 | 1,965 | 1,972 | 1,928 | 1,946 | 131,800 | 1,946 |
| 2015-04-20 | 1,988 | 1,999 | 1,960 | 1,965 | 252,200 | 1,965 |
| 2015-04-17 | 1,976 | 2,047 | 1,962 | 2,020 | 509,500 | 2,020 |
| 2015-04-16 | 1,892 | 1,999 | 1,888 | 1,972 | 575,800 | 1,972 |
| 2015-04-15 | 1,883 | 1,899 | 1,864 | 1,875 | 210,000 | 1,875 |
| 2015-04-14 | 1,857 | 1,893 | 1,857 | 1,865 | 95,700 | 1,865 |
| 2015-04-13 | 1,860 | 1,869 | 1,827 | 1,856 | 223,100 | 1,856 |
| 2015-04-10 | 1,890 | 1,907 | 1,863 | 1,878 | 175,800 | 1,878 |
| 2015-04-09 | 1,856 | 1,914 | 1,835 | 1,888 | 291,300 | 1,888 |
| 2015-04-08 | 1,840 | 1,858 | 1,826 | 1,829 | 156,600 | 1,829 |
| 2015-04-07 | 1,821 | 1,838 | 1,813 | 1,833 | 206,600 | 1,833 |
| 2015-04-06 | 1,786 | 1,829 | 1,786 | 1,808 | 163,300 | 1,808 |
| 2015-04-03 | 1,787 | 1,827 | 1,773 | 1,826 | 201,700 | 1,826 |
| 2015-04-02 | 1,782 | 1,833 | 1,779 | 1,805 | 188,200 | 1,805 |
| 2015-04-01 | 1,825 | 1,843 | 1,764 | 1,785 | 345,600 | 1,785 |
| 2015-03-31 | 1,826 | 1,889 | 1,816 | 1,847 | 259,700 | 1,847 |
| 2015-03-30 | 1,824 | 1,824 | 1,762 | 1,805 | 331,100 | 1,805 |
| 2015-03-27 | 1,872 | 1,900 | 1,821 | 1,830 | 179,700 | 1,830 |
| 2015-03-26 | 1,983 | 1,991 | 1,858 | 1,867 | 478,900 | 1,867 |
| 2015-03-25 | 1,923 | 1,930 | 1,890 | 1,915 | 166,300 | 1,915 |
| 2015-03-24 | 1,961 | 1,970 | 1,909 | 1,926 | 221,900 | 1,926 |
| 2015-03-23 | 1,941 | 1,995 | 1,936 | 1,962 | 353,700 | 1,962 |
| 2015-03-20 | 1,930 | 1,945 | 1,916 | 1,929 | 244,600 | 1,929 |
| 2015-03-19 | 1,920 | 1,957 | 1,918 | 1,932 | 374,300 | 1,932 |
| 2015-03-18 | 1,927 | 1,958 | 1,907 | 1,943 | 263,800 | 1,943 |
| 2015-03-17 | 2,000 | 2,005 | 1,927 | 1,936 | 296,900 | 1,936 |
| 2015-03-16 | 1,980 | 2,008 | 1,943 | 1,968 | 433,700 | 1,968 |
| 2015-03-13 | 1,902 | 1,973 | 1,887 | 1,944 | 859,200 | 1,944 |
| 2015-03-12 | 1,850 | 1,887 | 1,793 | 1,881 | 402,900 | 1,881 |
| 2015-03-11 | 1,811 | 1,862 | 1,810 | 1,839 | 243,600 | 1,839 |
| 2015-03-10 | 1,793 | 1,881 | 1,791 | 1,832 | 429,200 | 1,832 |
| 2015-03-09 | 1,732 | 1,859 | 1,732 | 1,809 | 498,300 | 1,809 |
| 2015-03-06 | 1,705 | 1,754 | 1,705 | 1,725 | 187,900 | 1,725 |
| 2015-03-05 | 1,748 | 1,751 | 1,703 | 1,710 | 267,300 | 1,710 |
| 2015-03-04 | 1,771 | 1,780 | 1,736 | 1,748 | 211,300 | 1,748 |
| 2015-03-03 | 1,824 | 1,828 | 1,766 | 1,778 | 196,300 | 1,778 |
| 2015-03-02 | 1,818 | 1,825 | 1,803 | 1,812 | 139,400 | 1,812 |
| 2015-02-27 | 1,854 | 1,863 | 1,807 | 1,817 | 271,500 | 1,817 |
| 2015-02-26 | 1,855 | 1,879 | 1,851 | 1,862 | 153,500 | 1,862 |
| 2015-02-25 | 1,861 | 1,892 | 1,851 | 1,861 | 200,300 | 1,861 |
| 2015-02-24 | 1,900 | 1,927 | 1,856 | 1,862 | 394,900 | 1,862 |
| 2015-02-23 | 1,889 | 1,900 | 1,857 | 1,888 | 566,000 | 1,888 |
| 2015-02-20 | 1,785 | 1,799 | 1,766 | 1,796 | 197,500 | 1,796 |
| 2015-02-19 | 1,790 | 1,815 | 1,768 | 1,783 | 267,400 | 1,783 |
| 2015-02-18 | 1,820 | 1,839 | 1,782 | 1,791 | 416,000 | 1,791 |
| 2015-02-17 | 1,750 | 1,824 | 1,744 | 1,809 | 378,100 | 1,809 |
| 2015-02-16 | 1,789 | 1,794 | 1,712 | 1,778 | 975,100 | 1,778 |
| 2015-02-13 | 1,602 | 1,648 | 1,591 | 1,612 | 378,000 | 1,612 |
| 2015-02-12 | 1,695 | 1,696 | 1,594 | 1,617 | 585,300 | 1,617 |
| 2015-02-10 | 1,644 | 1,695 | 1,641 | 1,681 | 343,100 | 1,681 |
| 2015-02-09 | 1,637 | 1,652 | 1,630 | 1,649 | 241,800 | 1,649 |
| 2015-02-06 | 1,622 | 1,655 | 1,610 | 1,612 | 211,600 | 1,612 |
| 2015-02-05 | 1,618 | 1,629 | 1,597 | 1,602 | 105,500 | 1,602 |
| 2015-02-04 | 1,626 | 1,646 | 1,616 | 1,634 | 198,100 | 1,634 |
| 2015-02-03 | 1,636 | 1,647 | 1,588 | 1,597 | 266,300 | 1,597 |
| 2015-02-02 | 1,662 | 1,684 | 1,632 | 1,635 | 214,500 | 1,635 |
| 2015-01-30 | 1,671 | 1,727 | 1,671 | 1,700 | 285,500 | 1,700 |
| 2015-01-29 | 1,671 | 1,690 | 1,649 | 1,670 | 379,000 | 1,670 |
| 2015-01-28 | 1,667 | 1,700 | 1,664 | 1,696 | 168,700 | 1,696 |
| 2015-01-27 | 1,703 | 1,705 | 1,676 | 1,686 | 168,500 | 1,686 |
| 2015-01-26 | 1,660 | 1,710 | 1,660 | 1,703 | 225,000 | 1,703 |
| 2015-01-23 | 1,739 | 1,751 | 1,687 | 1,700 | 165,400 | 1,700 |
| 2015-01-22 | 1,695 | 1,720 | 1,678 | 1,699 | 192,300 | 1,699 |
| 2015-01-21 | 1,712 | 1,714 | 1,657 | 1,673 | 303,700 | 1,673 |
| 2015-01-20 | 1,710 | 1,730 | 1,691 | 1,724 | 268,700 | 1,724 |
| 2015-01-19 | 1,735 | 1,748 | 1,688 | 1,706 | 277,500 | 1,706 |
| 2015-01-16 | 1,708 | 1,744 | 1,673 | 1,740 | 367,100 | 1,740 |
| 2015-01-15 | 1,724 | 1,752 | 1,694 | 1,745 | 299,000 | 1,745 |
| 2015-01-14 | 1,764 | 1,772 | 1,703 | 1,706 | 364,500 | 1,706 |
| 2015-01-13 | 1,780 | 1,812 | 1,764 | 1,787 | 225,500 | 1,787 |
| 2015-01-09 | 1,846 | 1,850 | 1,794 | 1,799 | 221,700 | 1,799 |
| 2015-01-08 | 1,848 | 1,861 | 1,830 | 1,837 | 223,300 | 1,837 |
| 2015-01-07 | 1,796 | 1,838 | 1,770 | 1,826 | 245,500 | 1,826 |
| 2015-01-06 | 1,830 | 1,878 | 1,803 | 1,818 | 416,600 | 1,818 |
| 2015-01-05 | 1,832 | 1,882 | 1,809 | 1,870 | 314,200 | 1,870 |
分割・併合履歴 ： なし
