6728 (株)アルバック の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 4,110 | 4,120 | 4,070 | 4,070 | 39,100 | 4,070 |
| 2006-12-28 | 4,160 | 4,160 | 4,080 | 4,110 | 94,700 | 4,110 |
| 2006-12-27 | 4,090 | 4,170 | 4,060 | 4,110 | 219,100 | 4,110 |
| 2006-12-26 | 4,060 | 4,090 | 4,030 | 4,080 | 176,200 | 4,080 |
| 2006-12-25 | 4,050 | 4,060 | 4,000 | 4,020 | 152,900 | 4,020 |
| 2006-12-22 | 4,070 | 4,070 | 3,980 | 4,020 | 218,700 | 4,020 |
| 2006-12-21 | 4,080 | 4,120 | 4,030 | 4,060 | 204,100 | 4,060 |
| 2006-12-20 | 4,050 | 4,120 | 4,050 | 4,100 | 178,700 | 4,100 |
| 2006-12-19 | 4,030 | 4,080 | 4,020 | 4,040 | 241,000 | 4,040 |
| 2006-12-18 | 4,140 | 4,160 | 4,100 | 4,110 | 145,900 | 4,110 |
| 2006-12-15 | 4,050 | 4,130 | 4,010 | 4,110 | 306,500 | 4,110 |
| 2006-12-14 | 4,080 | 4,090 | 4,040 | 4,060 | 168,100 | 4,060 |
| 2006-12-13 | 4,000 | 4,100 | 3,950 | 4,100 | 268,800 | 4,100 |
| 2006-12-12 | 3,970 | 4,120 | 3,950 | 4,040 | 550,200 | 4,040 |
| 2006-12-11 | 3,860 | 3,960 | 3,860 | 3,950 | 340,000 | 3,950 |
| 2006-12-08 | 3,850 | 3,890 | 3,820 | 3,820 | 231,100 | 3,820 |
| 2006-12-07 | 3,900 | 3,910 | 3,800 | 3,840 | 192,300 | 3,840 |
| 2006-12-06 | 3,830 | 3,900 | 3,780 | 3,850 | 219,000 | 3,850 |
| 2006-12-05 | 3,920 | 3,980 | 3,800 | 3,830 | 501,700 | 3,830 |
| 2006-12-04 | 3,840 | 3,920 | 3,820 | 3,910 | 269,100 | 3,910 |
| 2006-12-01 | 3,850 | 3,860 | 3,810 | 3,850 | 191,500 | 3,850 |
| 2006-11-30 | 3,800 | 3,860 | 3,790 | 3,850 | 260,400 | 3,850 |
| 2006-11-29 | 3,700 | 3,790 | 3,690 | 3,780 | 376,400 | 3,780 |
| 2006-11-28 | 3,560 | 3,690 | 3,530 | 3,670 | 237,900 | 3,670 |
| 2006-11-27 | 3,510 | 3,680 | 3,480 | 3,660 | 454,200 | 3,660 |
| 2006-11-24 | 3,440 | 3,480 | 3,380 | 3,460 | 285,200 | 3,460 |
| 2006-11-22 | 3,330 | 3,560 | 3,290 | 3,540 | 474,300 | 3,540 |
| 2006-11-21 | 3,300 | 3,400 | 3,290 | 3,350 | 395,100 | 3,350 |
| 2006-11-20 | 3,620 | 3,640 | 3,270 | 3,290 | 901,500 | 3,290 |
| 2006-11-17 | 3,580 | 3,650 | 3,530 | 3,610 | 609,600 | 3,610 |
| 2006-11-16 | 3,480 | 3,500 | 3,390 | 3,410 | 381,400 | 3,410 |
| 2006-11-15 | 3,510 | 3,560 | 3,470 | 3,500 | 482,800 | 3,500 |
| 2006-11-14 | 3,230 | 3,470 | 3,230 | 3,420 | 784,200 | 3,420 |
| 2006-11-13 | 3,310 | 3,330 | 3,190 | 3,210 | 402,400 | 3,210 |
| 2006-11-10 | 3,270 | 3,400 | 3,230 | 3,360 | 342,700 | 3,360 |
| 2006-11-09 | 3,280 | 3,300 | 3,140 | 3,220 | 479,900 | 3,220 |
| 2006-11-08 | 3,510 | 3,530 | 3,320 | 3,330 | 340,300 | 3,330 |
| 2006-11-07 | 3,520 | 3,550 | 3,480 | 3,520 | 363,800 | 3,520 |
| 2006-11-06 | 3,430 | 3,490 | 3,380 | 3,470 | 314,000 | 3,470 |
| 2006-11-02 | 3,360 | 3,450 | 3,350 | 3,390 | 163,100 | 3,390 |
| 2006-11-01 | 3,440 | 3,460 | 3,370 | 3,390 | 195,600 | 3,390 |
| 2006-10-31 | 3,410 | 3,450 | 3,330 | 3,430 | 290,300 | 3,430 |
| 2006-10-30 | 3,540 | 3,540 | 3,400 | 3,410 | 240,900 | 3,410 |
| 2006-10-27 | 3,610 | 3,620 | 3,520 | 3,530 | 312,600 | 3,530 |
| 2006-10-26 | 3,690 | 3,740 | 3,600 | 3,650 | 241,400 | 3,650 |
| 2006-10-25 | 3,770 | 3,780 | 3,600 | 3,600 | 250,700 | 3,600 |
| 2006-10-24 | 3,790 | 3,820 | 3,740 | 3,740 | 232,300 | 3,740 |
| 2006-10-23 | 3,760 | 3,800 | 3,700 | 3,770 | 367,700 | 3,770 |
| 2006-10-20 | 3,760 | 3,780 | 3,670 | 3,680 | 149,700 | 3,680 |
| 2006-10-19 | 3,750 | 3,780 | 3,710 | 3,730 | 318,300 | 3,730 |
| 2006-10-18 | 3,710 | 3,740 | 3,660 | 3,720 | 321,300 | 3,720 |
| 2006-10-17 | 3,680 | 3,730 | 3,660 | 3,730 | 659,000 | 3,730 |
| 2006-10-16 | 3,620 | 3,700 | 3,570 | 3,610 | 858,100 | 3,610 |
| 2006-10-13 | 3,540 | 3,630 | 3,460 | 3,490 | 1,147,700 | 3,490 |
| 2006-10-12 | 3,690 | 3,700 | 3,460 | 3,550 | 1,244,100 | 3,550 |
| 2006-10-11 | 4,110 | 4,120 | 3,870 | 3,890 | 683,500 | 3,890 |
| 2006-10-10 | 4,120 | 4,230 | 4,110 | 4,120 | 203,400 | 4,120 |
| 2006-10-06 | 4,200 | 4,210 | 4,140 | 4,180 | 134,200 | 4,180 |
| 2006-10-05 | 4,220 | 4,230 | 4,170 | 4,200 | 151,400 | 4,200 |
| 2006-10-04 | 4,210 | 4,250 | 4,080 | 4,080 | 131,300 | 4,080 |
| 2006-10-03 | 4,250 | 4,250 | 4,190 | 4,200 | 109,300 | 4,200 |
| 2006-10-02 | 4,220 | 4,250 | 4,180 | 4,240 | 240,500 | 4,240 |
| 2006-09-29 | 4,180 | 4,210 | 4,120 | 4,150 | 246,900 | 4,150 |
| 2006-09-28 | 4,120 | 4,190 | 4,090 | 4,170 | 267,900 | 4,170 |
| 2006-09-27 | 3,970 | 4,120 | 3,930 | 4,110 | 375,800 | 4,110 |
| 2006-09-26 | 3,910 | 4,010 | 3,890 | 3,920 | 201,200 | 3,920 |
| 2006-09-25 | 4,030 | 4,040 | 3,830 | 3,890 | 439,200 | 3,890 |
| 2006-09-22 | 4,080 | 4,140 | 4,040 | 4,050 | 167,600 | 4,050 |
| 2006-09-21 | 4,140 | 4,140 | 4,060 | 4,120 | 153,500 | 4,120 |
| 2006-09-20 | 4,130 | 4,190 | 4,090 | 4,120 | 289,900 | 4,120 |
| 2006-09-19 | 4,240 | 4,270 | 4,170 | 4,200 | 258,800 | 4,200 |
| 2006-09-15 | 4,170 | 4,240 | 4,130 | 4,190 | 339,000 | 4,190 |
| 2006-09-14 | 4,110 | 4,280 | 4,100 | 4,220 | 1,176,400 | 4,220 |
| 2006-09-13 | 4,040 | 4,060 | 3,960 | 3,960 | 256,100 | 3,960 |
| 2006-09-12 | 4,010 | 4,050 | 3,930 | 3,940 | 280,700 | 3,940 |
| 2006-09-11 | 4,060 | 4,100 | 3,980 | 3,990 | 397,100 | 3,990 |
| 2006-09-08 | 4,060 | 4,140 | 4,050 | 4,080 | 387,700 | 4,080 |
| 2006-09-07 | 4,110 | 4,150 | 4,060 | 4,090 | 329,400 | 4,090 |
| 2006-09-06 | 4,080 | 4,270 | 4,060 | 4,190 | 627,200 | 4,190 |
| 2006-09-05 | 4,060 | 4,120 | 4,020 | 4,090 | 262,900 | 4,090 |
| 2006-09-04 | 4,030 | 4,080 | 3,980 | 4,040 | 427,500 | 4,040 |
| 2006-09-01 | 4,020 | 4,070 | 3,970 | 4,020 | 309,100 | 4,020 |
| 2006-08-31 | 3,920 | 3,990 | 3,890 | 3,970 | 192,100 | 3,970 |
| 2006-08-30 | 3,900 | 3,910 | 3,840 | 3,870 | 232,100 | 3,870 |
| 2006-08-29 | 3,960 | 3,960 | 3,880 | 3,920 | 160,500 | 3,920 |
| 2006-08-28 | 4,000 | 4,020 | 3,920 | 3,920 | 335,400 | 3,920 |
| 2006-08-25 | 4,060 | 4,100 | 4,000 | 4,030 | 443,300 | 4,030 |
| 2006-08-24 | 4,160 | 4,170 | 4,050 | 4,100 | 845,700 | 4,100 |
| 2006-08-23 | 4,090 | 4,220 | 4,050 | 4,210 | 751,800 | 4,210 |
| 2006-08-22 | 3,930 | 4,010 | 3,920 | 3,990 | 331,000 | 3,990 |
| 2006-08-21 | 4,000 | 4,020 | 3,900 | 3,920 | 666,900 | 3,920 |
| 2006-08-18 | 3,880 | 3,960 | 3,760 | 3,900 | 1,501,300 | 3,900 |
| 2006-08-17 | 3,870 | 3,870 | 3,860 | 3,870 | 777,300 | 3,870 |
| 2006-08-16 | 3,520 | 3,520 | 3,260 | 3,370 | 959,800 | 3,370 |
| 2006-08-15 | 3,380 | 3,450 | 3,320 | 3,430 | 386,200 | 3,430 |
| 2006-08-14 | 3,190 | 3,370 | 3,160 | 3,340 | 230,300 | 3,340 |
| 2006-08-11 | 3,090 | 3,330 | 3,090 | 3,220 | 431,000 | 3,220 |
| 2006-08-10 | 3,050 | 3,130 | 3,000 | 3,110 | 577,000 | 3,110 |
| 2006-08-09 | 3,160 | 3,200 | 3,040 | 3,170 | 308,300 | 3,170 |
| 2006-08-08 | 3,220 | 3,270 | 3,070 | 3,200 | 459,000 | 3,200 |
| 2006-08-07 | 3,310 | 3,320 | 3,220 | 3,220 | 128,800 | 3,220 |
| 2006-08-04 | 3,290 | 3,360 | 3,220 | 3,320 | 158,800 | 3,320 |
| 2006-08-03 | 3,400 | 3,430 | 3,290 | 3,320 | 257,700 | 3,320 |
| 2006-08-02 | 3,420 | 3,450 | 3,350 | 3,390 | 106,200 | 3,390 |
| 2006-08-01 | 3,540 | 3,560 | 3,450 | 3,470 | 229,700 | 3,470 |
| 2006-07-31 | 3,430 | 3,560 | 3,380 | 3,540 | 260,700 | 3,540 |
| 2006-07-28 | 3,320 | 3,410 | 3,270 | 3,380 | 282,500 | 3,380 |
| 2006-07-27 | 3,240 | 3,310 | 3,190 | 3,290 | 162,500 | 3,290 |
| 2006-07-26 | 3,150 | 3,230 | 3,140 | 3,190 | 349,600 | 3,190 |
| 2006-07-25 | 3,090 | 3,180 | 3,090 | 3,150 | 454,000 | 3,150 |
| 2006-07-24 | 3,080 | 3,130 | 2,975 | 3,020 | 368,300 | 3,020 |
| 2006-07-21 | 3,120 | 3,250 | 3,110 | 3,240 | 272,000 | 3,240 |
| 2006-07-20 | 3,220 | 3,400 | 3,220 | 3,300 | 309,600 | 3,300 |
| 2006-07-19 | 3,280 | 3,280 | 3,090 | 3,130 | 452,000 | 3,130 |
| 2006-07-18 | 3,370 | 3,420 | 3,160 | 3,190 | 368,400 | 3,190 |
| 2006-07-14 | 3,410 | 3,450 | 3,350 | 3,420 | 338,000 | 3,420 |
| 2006-07-13 | 3,420 | 3,480 | 3,360 | 3,410 | 452,600 | 3,410 |
| 2006-07-12 | 3,570 | 3,620 | 3,450 | 3,500 | 500,100 | 3,500 |
| 2006-07-11 | 3,730 | 3,750 | 3,640 | 3,670 | 155,900 | 3,670 |
| 2006-07-10 | 3,630 | 3,720 | 3,510 | 3,710 | 292,900 | 3,710 |
| 2006-07-07 | 3,780 | 3,810 | 3,650 | 3,710 | 225,900 | 3,710 |
| 2006-07-06 | 3,870 | 3,880 | 3,760 | 3,770 | 240,500 | 3,770 |
| 2006-07-05 | 3,920 | 3,930 | 3,840 | 3,920 | 143,600 | 3,920 |
| 2006-07-04 | 4,010 | 4,020 | 3,930 | 3,970 | 231,400 | 3,970 |
| 2006-07-03 | 3,920 | 4,000 | 3,920 | 3,980 | 129,000 | 3,980 |
| 2006-06-30 | 4,000 | 4,030 | 3,870 | 3,910 | 188,800 | 3,910 |
| 2006-06-29 | 3,840 | 3,980 | 3,830 | 3,960 | 273,500 | 3,960 |
| 2006-06-28 | 3,790 | 3,850 | 3,760 | 3,810 | 316,800 | 3,810 |
| 2006-06-27 | 3,830 | 3,830 | 3,770 | 3,810 | 164,500 | 3,810 |
| 2006-06-26 | 3,840 | 3,870 | 3,800 | 3,840 | 146,800 | 3,840 |
| 2006-06-23 | 3,810 | 3,870 | 3,760 | 3,860 | 320,300 | 3,860 |
| 2006-06-22 | 3,740 | 3,950 | 3,740 | 3,950 | 397,700 | 3,950 |
| 2006-06-21 | 3,790 | 3,830 | 3,710 | 3,730 | 159,700 | 3,730 |
| 2006-06-20 | 3,740 | 3,780 | 3,720 | 3,750 | 335,600 | 3,750 |
| 2006-06-19 | 3,720 | 3,770 | 3,710 | 3,740 | 584,100 | 3,740 |
| 2006-06-16 | 4,000 | 4,050 | 3,880 | 3,970 | 473,600 | 3,970 |
| 2006-06-15 | 3,910 | 3,970 | 3,720 | 3,750 | 609,800 | 3,750 |
| 2006-06-14 | 4,010 | 4,020 | 3,710 | 3,810 | 1,358,600 | 3,810 |
| 2006-06-13 | 4,360 | 4,370 | 4,200 | 4,210 | 271,000 | 4,210 |
| 2006-06-12 | 4,500 | 4,530 | 4,410 | 4,440 | 176,400 | 4,440 |
| 2006-06-09 | 4,340 | 4,560 | 4,330 | 4,520 | 242,300 | 4,520 |
| 2006-06-08 | 4,450 | 4,490 | 4,260 | 4,330 | 233,200 | 4,330 |
| 2006-06-07 | 4,670 | 4,740 | 4,490 | 4,500 | 154,100 | 4,500 |
| 2006-06-06 | 4,860 | 4,860 | 4,700 | 4,720 | 205,500 | 4,720 |
| 2006-06-05 | 4,810 | 4,970 | 4,730 | 4,960 | 372,900 | 4,960 |
| 2006-06-02 | 4,710 | 4,760 | 4,570 | 4,760 | 455,200 | 4,760 |
| 2006-06-01 | 4,850 | 4,850 | 4,610 | 4,630 | 213,600 | 4,630 |
| 2006-05-31 | 4,880 | 4,920 | 4,780 | 4,800 | 333,900 | 4,800 |
| 2006-05-30 | 4,880 | 4,890 | 4,800 | 4,870 | 143,600 | 4,870 |
| 2006-05-29 | 4,840 | 4,910 | 4,810 | 4,880 | 471,700 | 4,880 |
| 2006-05-26 | 4,450 | 4,770 | 4,450 | 4,740 | 350,300 | 4,740 |
| 2006-05-25 | 4,570 | 4,570 | 4,470 | 4,500 | 74,300 | 4,500 |
| 2006-05-24 | 4,560 | 4,670 | 4,440 | 4,530 | 260,200 | 4,530 |
| 2006-05-23 | 4,580 | 4,610 | 4,460 | 4,460 | 174,500 | 4,460 |
| 2006-05-22 | 4,800 | 4,800 | 4,590 | 4,600 | 158,800 | 4,600 |
| 2006-05-19 | 4,520 | 4,670 | 4,480 | 4,670 | 146,000 | 4,670 |
| 2006-05-18 | 4,510 | 4,550 | 4,480 | 4,550 | 146,400 | 4,550 |
| 2006-05-17 | 4,550 | 4,650 | 4,520 | 4,650 | 112,100 | 4,650 |
| 2006-05-16 | 4,760 | 4,790 | 4,510 | 4,550 | 217,600 | 4,550 |
| 2006-05-15 | 4,710 | 4,780 | 4,630 | 4,710 | 155,100 | 4,710 |
| 2006-05-12 | 4,810 | 4,820 | 4,690 | 4,810 | 228,100 | 4,810 |
| 2006-05-11 | 4,820 | 4,870 | 4,780 | 4,850 | 150,600 | 4,850 |
| 2006-05-10 | 4,850 | 4,920 | 4,790 | 4,830 | 271,800 | 4,830 |
| 2006-05-09 | 4,950 | 4,980 | 4,870 | 4,880 | 201,700 | 4,880 |
| 2006-05-08 | 4,950 | 4,970 | 4,920 | 4,920 | 163,100 | 4,920 |
| 2006-05-02 | 4,830 | 4,910 | 4,760 | 4,900 | 145,400 | 4,900 |
| 2006-05-01 | 4,940 | 4,980 | 4,790 | 4,830 | 225,100 | 4,830 |
| 2006-04-28 | 4,870 | 4,980 | 4,830 | 4,950 | 546,000 | 4,950 |
| 2006-04-27 | 4,870 | 4,910 | 4,790 | 4,840 | 363,800 | 4,840 |
| 2006-04-26 | 4,700 | 4,880 | 4,660 | 4,870 | 437,600 | 4,870 |
| 2006-04-25 | 4,760 | 4,780 | 4,620 | 4,690 | 595,300 | 4,690 |
| 2006-04-24 | 4,790 | 4,850 | 4,700 | 4,810 | 995,100 | 4,810 |
| 2006-04-21 | 4,550 | 4,700 | 4,500 | 4,590 | 248,100 | 4,590 |
| 2006-04-20 | 4,600 | 4,620 | 4,490 | 4,560 | 214,700 | 4,560 |
| 2006-04-19 | 4,650 | 4,670 | 4,570 | 4,580 | 236,700 | 4,580 |
| 2006-04-18 | 4,370 | 4,550 | 4,370 | 4,540 | 178,300 | 4,540 |
| 2006-04-17 | 4,500 | 4,540 | 4,380 | 4,410 | 167,800 | 4,410 |
| 2006-04-14 | 4,530 | 4,540 | 4,470 | 4,500 | 111,200 | 4,500 |
| 2006-04-13 | 4,490 | 4,560 | 4,460 | 4,490 | 229,900 | 4,490 |
| 2006-04-12 | 4,600 | 4,630 | 4,470 | 4,490 | 466,000 | 4,490 |
| 2006-04-11 | 4,800 | 4,820 | 4,630 | 4,660 | 322,200 | 4,660 |
| 2006-04-10 | 4,790 | 4,860 | 4,760 | 4,850 | 211,700 | 4,850 |
| 2006-04-07 | 4,800 | 4,840 | 4,750 | 4,830 | 185,600 | 4,830 |
| 2006-04-06 | 4,890 | 4,890 | 4,790 | 4,810 | 124,300 | 4,810 |
| 2006-04-05 | 4,840 | 4,950 | 4,750 | 4,790 | 215,200 | 4,790 |
| 2006-04-04 | 4,930 | 4,950 | 4,790 | 4,820 | 140,300 | 4,820 |
| 2006-04-03 | 4,890 | 4,970 | 4,860 | 4,960 | 236,300 | 4,960 |
| 2006-03-31 | 4,890 | 4,900 | 4,810 | 4,890 | 163,400 | 4,890 |
| 2006-03-30 | 4,900 | 4,900 | 4,760 | 4,800 | 182,000 | 4,800 |
| 2006-03-29 | 4,720 | 4,870 | 4,670 | 4,830 | 373,500 | 4,830 |
| 2006-03-28 | 4,540 | 4,730 | 4,510 | 4,720 | 223,200 | 4,720 |
| 2006-03-27 | 4,550 | 4,560 | 4,500 | 4,530 | 145,000 | 4,530 |
| 2006-03-24 | 4,600 | 4,670 | 4,430 | 4,460 | 266,500 | 4,460 |
| 2006-03-23 | 4,470 | 4,600 | 4,450 | 4,580 | 289,400 | 4,580 |
| 2006-03-22 | 4,460 | 4,460 | 4,360 | 4,400 | 153,000 | 4,400 |
| 2006-03-20 | 4,450 | 4,470 | 4,380 | 4,420 | 183,700 | 4,420 |
| 2006-03-17 | 4,500 | 4,550 | 4,350 | 4,440 | 216,200 | 4,440 |
| 2006-03-16 | 4,470 | 4,540 | 4,320 | 4,500 | 233,700 | 4,500 |
| 2006-03-15 | 4,580 | 4,590 | 4,440 | 4,470 | 139,600 | 4,470 |
| 2006-03-14 | 4,580 | 4,590 | 4,450 | 4,490 | 144,300 | 4,490 |
| 2006-03-13 | 4,500 | 4,640 | 4,500 | 4,570 | 99,100 | 4,570 |
| 2006-03-10 | 4,430 | 4,600 | 4,430 | 4,460 | 213,300 | 4,460 |
| 2006-03-09 | 4,350 | 4,580 | 4,350 | 4,480 | 183,600 | 4,480 |
| 2006-03-08 | 4,330 | 4,420 | 4,310 | 4,390 | 152,100 | 4,390 |
| 2006-03-07 | 4,560 | 4,600 | 4,350 | 4,430 | 211,600 | 4,430 |
| 2006-03-06 | 4,570 | 4,730 | 4,490 | 4,600 | 196,900 | 4,600 |
| 2006-03-03 | 4,680 | 4,700 | 4,500 | 4,520 | 218,800 | 4,520 |
| 2006-03-02 | 4,840 | 4,880 | 4,680 | 4,680 | 222,300 | 4,680 |
| 2006-03-01 | 4,750 | 4,950 | 4,640 | 4,790 | 294,100 | 4,790 |
| 2006-02-28 | 5,030 | 5,080 | 4,820 | 4,840 | 274,600 | 4,840 |
| 2006-02-27 | 4,870 | 5,200 | 4,800 | 5,130 | 607,900 | 5,130 |
| 2006-02-24 | 4,480 | 4,790 | 4,400 | 4,770 | 315,800 | 4,770 |
| 2006-02-23 | 4,520 | 4,620 | 4,430 | 4,580 | 274,700 | 4,580 |
| 2006-02-22 | 4,470 | 4,670 | 4,380 | 4,570 | 321,800 | 4,570 |
| 2006-02-21 | 4,140 | 4,390 | 4,140 | 4,370 | 380,600 | 4,370 |
| 2006-02-20 | 4,300 | 4,400 | 4,120 | 4,190 | 298,500 | 4,190 |
| 2006-02-17 | 4,640 | 4,650 | 4,340 | 4,500 | 309,000 | 4,500 |
| 2006-02-16 | 4,410 | 4,680 | 4,350 | 4,680 | 346,900 | 4,680 |
| 2006-02-15 | 4,700 | 4,760 | 4,500 | 4,500 | 230,200 | 4,500 |
| 2006-02-14 | 4,590 | 4,830 | 4,200 | 4,650 | 415,400 | 4,650 |
| 2006-02-13 | 4,900 | 5,000 | 4,530 | 4,610 | 357,400 | 4,610 |
| 2006-02-10 | 5,250 | 5,310 | 4,870 | 5,050 | 352,900 | 5,050 |
| 2006-02-09 | 5,190 | 5,340 | 5,180 | 5,260 | 671,300 | 5,260 |
| 2006-02-08 | 5,000 | 5,180 | 4,960 | 5,110 | 476,500 | 5,110 |
| 2006-02-07 | 5,080 | 5,180 | 5,000 | 5,030 | 387,600 | 5,030 |
| 2006-02-06 | 4,920 | 5,080 | 4,880 | 5,070 | 323,500 | 5,070 |
| 2006-02-03 | 4,800 | 4,970 | 4,740 | 4,770 | 197,800 | 4,770 |
| 2006-02-02 | 4,890 | 4,890 | 4,730 | 4,780 | 128,100 | 4,780 |
| 2006-02-01 | 4,810 | 4,880 | 4,670 | 4,790 | 281,300 | 4,790 |
| 2006-01-31 | 4,860 | 4,990 | 4,850 | 4,860 | 160,500 | 4,860 |
| 2006-01-30 | 5,110 | 5,140 | 4,800 | 4,850 | 328,200 | 4,850 |
| 2006-01-27 | 4,990 | 5,080 | 4,990 | 5,040 | 375,300 | 5,040 |
| 2006-01-26 | 5,000 | 5,030 | 4,890 | 4,990 | 303,700 | 4,990 |
| 2006-01-25 | 4,780 | 5,070 | 4,740 | 4,910 | 545,600 | 4,910 |
| 2006-01-24 | 4,670 | 4,780 | 4,630 | 4,700 | 298,300 | 4,700 |
| 2006-01-23 | 4,680 | 4,840 | 4,600 | 4,710 | 461,600 | 4,710 |
| 2006-01-20 | 4,660 | 4,860 | 4,510 | 4,780 | 1,146,200 | 4,780 |
| 2006-01-19 | 4,050 | 4,430 | 4,050 | 4,360 | 253,600 | 4,360 |
| 2006-01-18 | 4,260 | 4,300 | 3,830 | 4,010 | 398,000 | 4,010 |
| 2006-01-17 | 4,320 | 4,480 | 4,300 | 4,300 | 258,300 | 4,300 |
| 2006-01-16 | 4,420 | 4,470 | 4,310 | 4,420 | 383,300 | 4,420 |
| 2006-01-13 | 4,300 | 4,440 | 4,220 | 4,410 | 545,500 | 4,410 |
| 2006-01-12 | 4,290 | 4,440 | 4,250 | 4,330 | 1,162,500 | 4,330 |
| 2006-01-11 | 3,860 | 3,940 | 3,760 | 3,940 | 225,800 | 3,940 |
| 2006-01-10 | 3,970 | 3,970 | 3,810 | 3,810 | 228,600 | 3,810 |
| 2006-01-06 | 3,810 | 3,890 | 3,730 | 3,870 | 250,700 | 3,870 |
| 2006-01-05 | 3,640 | 3,820 | 3,610 | 3,820 | 343,900 | 3,820 |
| 2006-01-04 | 3,660 | 3,660 | 3,580 | 3,590 | 65,300 | 3,590 |
分割・併合履歴 ： なし
