6676 (株)メルコホールディングス の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,548 | 1,550 | 1,520 | 1,520 | 51,200 | 1,520 |
| 2012-12-27 | 1,534 | 1,556 | 1,527 | 1,541 | 51,400 | 1,541 |
| 2012-12-26 | 1,533 | 1,549 | 1,522 | 1,526 | 53,800 | 1,526 |
| 2012-12-25 | 1,580 | 1,580 | 1,528 | 1,528 | 41,500 | 1,528 |
| 2012-12-21 | 1,566 | 1,583 | 1,532 | 1,540 | 42,900 | 1,540 |
| 2012-12-20 | 1,577 | 1,577 | 1,551 | 1,561 | 61,400 | 1,561 |
| 2012-12-19 | 1,591 | 1,595 | 1,566 | 1,577 | 45,700 | 1,577 |
| 2012-12-18 | 1,588 | 1,596 | 1,577 | 1,591 | 40,300 | 1,591 |
| 2012-12-17 | 1,591 | 1,607 | 1,582 | 1,586 | 46,500 | 1,586 |
| 2012-12-14 | 1,548 | 1,568 | 1,538 | 1,560 | 42,600 | 1,560 |
| 2012-12-13 | 1,565 | 1,572 | 1,546 | 1,548 | 38,900 | 1,548 |
| 2012-12-12 | 1,522 | 1,549 | 1,522 | 1,532 | 47,800 | 1,532 |
| 2012-12-11 | 1,550 | 1,556 | 1,522 | 1,523 | 54,700 | 1,523 |
| 2012-12-10 | 1,576 | 1,576 | 1,549 | 1,550 | 30,200 | 1,550 |
| 2012-12-07 | 1,597 | 1,597 | 1,564 | 1,568 | 33,700 | 1,568 |
| 2012-12-06 | 1,578 | 1,598 | 1,576 | 1,584 | 43,600 | 1,584 |
| 2012-12-05 | 1,556 | 1,579 | 1,545 | 1,568 | 55,000 | 1,568 |
| 2012-12-04 | 1,554 | 1,566 | 1,547 | 1,556 | 25,100 | 1,556 |
| 2012-12-03 | 1,529 | 1,577 | 1,529 | 1,552 | 56,200 | 1,552 |
| 2012-11-30 | 1,544 | 1,554 | 1,528 | 1,529 | 67,200 | 1,529 |
| 2012-11-29 | 1,550 | 1,559 | 1,530 | 1,534 | 25,400 | 1,534 |
| 2012-11-28 | 1,573 | 1,573 | 1,526 | 1,530 | 46,000 | 1,530 |
| 2012-11-27 | 1,557 | 1,585 | 1,557 | 1,578 | 60,600 | 1,578 |
| 2012-11-26 | 1,570 | 1,582 | 1,549 | 1,557 | 35,200 | 1,557 |
| 2012-11-22 | 1,556 | 1,557 | 1,531 | 1,535 | 44,500 | 1,535 |
| 2012-11-21 | 1,520 | 1,543 | 1,516 | 1,530 | 63,500 | 1,530 |
| 2012-11-20 | 1,548 | 1,559 | 1,512 | 1,520 | 53,800 | 1,520 |
| 2012-11-19 | 1,542 | 1,542 | 1,515 | 1,520 | 72,500 | 1,520 |
| 2012-11-16 | 1,466 | 1,524 | 1,466 | 1,510 | 63,100 | 1,510 |
| 2012-11-15 | 1,460 | 1,492 | 1,459 | 1,464 | 75,400 | 1,464 |
| 2012-11-14 | 1,469 | 1,500 | 1,441 | 1,468 | 79,400 | 1,468 |
| 2012-11-13 | 1,472 | 1,487 | 1,456 | 1,469 | 60,800 | 1,469 |
| 2012-11-12 | 1,496 | 1,503 | 1,476 | 1,477 | 42,000 | 1,477 |
| 2012-11-09 | 1,500 | 1,507 | 1,484 | 1,502 | 59,700 | 1,502 |
| 2012-11-08 | 1,530 | 1,543 | 1,517 | 1,524 | 61,300 | 1,524 |
| 2012-11-07 | 1,533 | 1,582 | 1,533 | 1,556 | 162,200 | 1,556 |
| 2012-11-06 | 1,619 | 1,619 | 1,560 | 1,573 | 146,300 | 1,573 |
| 2012-11-05 | 1,657 | 1,657 | 1,615 | 1,635 | 58,600 | 1,635 |
| 2012-11-02 | 1,640 | 1,670 | 1,640 | 1,659 | 84,000 | 1,659 |
| 2012-11-01 | 1,662 | 1,687 | 1,641 | 1,656 | 68,700 | 1,656 |
| 2012-10-31 | 1,665 | 1,690 | 1,655 | 1,667 | 161,200 | 1,667 |
| 2012-10-30 | 1,645 | 1,687 | 1,632 | 1,664 | 191,400 | 1,664 |
| 2012-10-29 | 1,615 | 1,668 | 1,603 | 1,657 | 161,800 | 1,657 |
| 2012-10-26 | 1,674 | 1,679 | 1,610 | 1,614 | 126,000 | 1,614 |
| 2012-10-25 | 1,645 | 1,685 | 1,626 | 1,675 | 135,700 | 1,675 |
| 2012-10-24 | 1,674 | 1,696 | 1,646 | 1,660 | 220,900 | 1,660 |
| 2012-10-23 | 1,600 | 1,754 | 1,580 | 1,694 | 468,400 | 1,694 |
| 2012-10-22 | 1,597 | 1,635 | 1,585 | 1,625 | 161,400 | 1,625 |
| 2012-10-19 | 1,511 | 1,640 | 1,501 | 1,638 | 197,600 | 1,638 |
| 2012-10-18 | 1,532 | 1,543 | 1,488 | 1,512 | 219,000 | 1,512 |
| 2012-10-17 | 1,558 | 1,575 | 1,524 | 1,532 | 129,400 | 1,532 |
| 2012-10-16 | 1,550 | 1,569 | 1,543 | 1,557 | 87,900 | 1,557 |
| 2012-10-15 | 1,495 | 1,545 | 1,472 | 1,541 | 155,100 | 1,541 |
| 2012-10-12 | 1,444 | 1,498 | 1,444 | 1,489 | 108,100 | 1,489 |
| 2012-10-11 | 1,453 | 1,487 | 1,440 | 1,461 | 123,800 | 1,461 |
| 2012-10-10 | 1,396 | 1,543 | 1,391 | 1,462 | 403,300 | 1,462 |
| 2012-10-09 | 1,481 | 1,497 | 1,454 | 1,456 | 150,700 | 1,456 |
| 2012-10-05 | 1,508 | 1,508 | 1,472 | 1,481 | 176,000 | 1,481 |
| 2012-10-04 | 1,472 | 1,509 | 1,455 | 1,503 | 182,100 | 1,503 |
| 2012-10-03 | 1,449 | 1,488 | 1,422 | 1,472 | 281,500 | 1,472 |
| 2012-10-02 | 1,500 | 1,539 | 1,475 | 1,479 | 326,700 | 1,479 |
| 2012-10-01 | 1,519 | 1,540 | 1,498 | 1,512 | 102,900 | 1,512 |
| 2012-09-28 | 1,561 | 1,561 | 1,512 | 1,518 | 139,000 | 1,518 |
| 2012-09-27 | 1,552 | 1,585 | 1,547 | 1,562 | 106,700 | 1,562 |
| 2012-09-26 | 1,542 | 1,575 | 1,541 | 1,568 | 75,400 | 1,568 |
| 2012-09-25 | 1,585 | 1,592 | 1,570 | 1,588 | 83,100 | 1,588 |
| 2012-09-24 | 1,613 | 1,613 | 1,574 | 1,584 | 91,600 | 1,584 |
| 2012-09-21 | 1,589 | 1,607 | 1,567 | 1,599 | 101,300 | 1,599 |
| 2012-09-20 | 1,587 | 1,605 | 1,572 | 1,581 | 109,700 | 1,581 |
| 2012-09-19 | 1,605 | 1,616 | 1,583 | 1,603 | 121,900 | 1,603 |
| 2012-09-18 | 1,600 | 1,620 | 1,594 | 1,604 | 83,100 | 1,604 |
| 2012-09-14 | 1,603 | 1,623 | 1,591 | 1,594 | 136,700 | 1,594 |
| 2012-09-13 | 1,628 | 1,641 | 1,593 | 1,597 | 92,300 | 1,597 |
| 2012-09-12 | 1,588 | 1,635 | 1,582 | 1,627 | 93,200 | 1,627 |
| 2012-09-11 | 1,584 | 1,593 | 1,561 | 1,587 | 92,000 | 1,587 |
| 2012-09-10 | 1,566 | 1,603 | 1,550 | 1,584 | 124,300 | 1,584 |
| 2012-09-07 | 1,603 | 1,613 | 1,563 | 1,574 | 106,000 | 1,574 |
| 2012-09-06 | 1,546 | 1,595 | 1,546 | 1,571 | 99,700 | 1,571 |
| 2012-09-05 | 1,590 | 1,594 | 1,551 | 1,556 | 175,800 | 1,556 |
| 2012-09-04 | 1,635 | 1,643 | 1,590 | 1,607 | 233,200 | 1,607 |
| 2012-09-03 | 1,673 | 1,676 | 1,650 | 1,650 | 51,000 | 1,650 |
| 2012-08-31 | 1,700 | 1,719 | 1,679 | 1,682 | 101,800 | 1,682 |
| 2012-08-30 | 1,703 | 1,715 | 1,691 | 1,708 | 68,100 | 1,708 |
| 2012-08-29 | 1,689 | 1,725 | 1,686 | 1,722 | 91,700 | 1,722 |
| 2012-08-28 | 1,699 | 1,702 | 1,660 | 1,688 | 82,400 | 1,688 |
| 2012-08-27 | 1,710 | 1,720 | 1,693 | 1,704 | 88,400 | 1,704 |
| 2012-08-24 | 1,704 | 1,747 | 1,700 | 1,714 | 117,300 | 1,714 |
| 2012-08-23 | 1,733 | 1,734 | 1,695 | 1,704 | 142,800 | 1,704 |
| 2012-08-22 | 1,793 | 1,793 | 1,733 | 1,733 | 113,200 | 1,733 |
| 2012-08-21 | 1,802 | 1,810 | 1,786 | 1,799 | 60,000 | 1,799 |
| 2012-08-20 | 1,808 | 1,818 | 1,784 | 1,802 | 76,400 | 1,802 |
| 2012-08-17 | 1,792 | 1,812 | 1,790 | 1,810 | 47,000 | 1,810 |
| 2012-08-16 | 1,771 | 1,797 | 1,763 | 1,786 | 47,700 | 1,786 |
| 2012-08-15 | 1,807 | 1,813 | 1,750 | 1,773 | 48,900 | 1,773 |
| 2012-08-14 | 1,791 | 1,810 | 1,773 | 1,806 | 71,500 | 1,806 |
| 2012-08-13 | 1,783 | 1,794 | 1,760 | 1,790 | 70,200 | 1,790 |
| 2012-08-10 | 1,778 | 1,796 | 1,758 | 1,784 | 151,500 | 1,784 |
| 2012-08-09 | 1,739 | 1,770 | 1,694 | 1,766 | 131,000 | 1,766 |
| 2012-08-08 | 1,735 | 1,749 | 1,710 | 1,721 | 77,800 | 1,721 |
| 2012-08-07 | 1,654 | 1,742 | 1,654 | 1,728 | 151,100 | 1,728 |
| 2012-08-06 | 1,656 | 1,659 | 1,625 | 1,644 | 61,400 | 1,644 |
| 2012-08-03 | 1,602 | 1,657 | 1,575 | 1,645 | 153,000 | 1,645 |
| 2012-08-02 | 1,604 | 1,629 | 1,595 | 1,609 | 53,500 | 1,609 |
| 2012-08-01 | 1,602 | 1,636 | 1,588 | 1,603 | 70,000 | 1,603 |
| 2012-07-31 | 1,602 | 1,635 | 1,588 | 1,601 | 127,300 | 1,601 |
| 2012-07-30 | 1,633 | 1,633 | 1,582 | 1,588 | 186,600 | 1,588 |
| 2012-07-27 | 1,707 | 1,716 | 1,626 | 1,644 | 146,200 | 1,644 |
| 2012-07-26 | 1,645 | 1,677 | 1,613 | 1,649 | 184,100 | 1,649 |
| 2012-07-25 | 1,677 | 1,688 | 1,620 | 1,646 | 285,000 | 1,646 |
| 2012-07-24 | 1,513 | 1,706 | 1,513 | 1,700 | 524,500 | 1,700 |
| 2012-07-23 | 1,600 | 1,645 | 1,600 | 1,603 | 115,400 | 1,603 |
| 2012-07-20 | 1,656 | 1,657 | 1,615 | 1,633 | 157,700 | 1,633 |
| 2012-07-19 | 1,615 | 1,660 | 1,607 | 1,639 | 91,600 | 1,639 |
| 2012-07-18 | 1,643 | 1,703 | 1,588 | 1,596 | 121,600 | 1,596 |
| 2012-07-17 | 1,685 | 1,688 | 1,643 | 1,643 | 74,000 | 1,643 |
| 2012-07-13 | 1,640 | 1,710 | 1,640 | 1,687 | 107,200 | 1,687 |
| 2012-07-12 | 1,671 | 1,680 | 1,638 | 1,640 | 99,500 | 1,640 |
| 2012-07-11 | 1,690 | 1,699 | 1,662 | 1,675 | 75,300 | 1,675 |
| 2012-07-10 | 1,728 | 1,736 | 1,696 | 1,699 | 103,500 | 1,699 |
| 2012-07-09 | 1,745 | 1,756 | 1,724 | 1,729 | 100,700 | 1,729 |
| 2012-07-06 | 1,771 | 1,784 | 1,746 | 1,756 | 126,500 | 1,756 |
| 2012-07-05 | 1,744 | 1,780 | 1,744 | 1,771 | 86,500 | 1,771 |
| 2012-07-04 | 1,768 | 1,786 | 1,736 | 1,744 | 110,200 | 1,744 |
| 2012-07-03 | 1,770 | 1,786 | 1,739 | 1,743 | 116,000 | 1,743 |
| 2012-07-02 | 1,793 | 1,793 | 1,757 | 1,770 | 139,600 | 1,770 |
| 2012-06-29 | 1,734 | 1,765 | 1,701 | 1,735 | 120,400 | 1,735 |
| 2012-06-28 | 1,735 | 1,798 | 1,723 | 1,732 | 255,400 | 1,732 |
| 2012-06-27 | 1,667 | 1,715 | 1,633 | 1,715 | 247,100 | 1,715 |
| 2012-06-26 | 1,642 | 1,660 | 1,617 | 1,643 | 176,000 | 1,643 |
| 2012-06-25 | 1,679 | 1,679 | 1,638 | 1,647 | 173,300 | 1,647 |
| 2012-06-22 | 1,670 | 1,670 | 1,632 | 1,655 | 309,200 | 1,655 |
| 2012-06-21 | 1,690 | 1,715 | 1,677 | 1,709 | 118,800 | 1,709 |
| 2012-06-20 | 1,690 | 1,701 | 1,679 | 1,685 | 71,000 | 1,685 |
| 2012-06-19 | 1,670 | 1,690 | 1,658 | 1,664 | 64,500 | 1,664 |
| 2012-06-18 | 1,678 | 1,693 | 1,664 | 1,680 | 61,500 | 1,680 |
| 2012-06-15 | 1,638 | 1,656 | 1,627 | 1,638 | 58,200 | 1,638 |
| 2012-06-14 | 1,638 | 1,652 | 1,615 | 1,629 | 74,600 | 1,629 |
| 2012-06-13 | 1,652 | 1,676 | 1,642 | 1,665 | 65,000 | 1,665 |
| 2012-06-12 | 1,668 | 1,685 | 1,635 | 1,651 | 173,500 | 1,651 |
| 2012-06-11 | 1,640 | 1,674 | 1,623 | 1,666 | 123,800 | 1,666 |
| 2012-06-08 | 1,642 | 1,643 | 1,587 | 1,596 | 164,500 | 1,596 |
| 2012-06-07 | 1,610 | 1,650 | 1,602 | 1,642 | 177,000 | 1,642 |
| 2012-06-06 | 1,554 | 1,596 | 1,548 | 1,586 | 136,200 | 1,586 |
| 2012-06-05 | 1,506 | 1,549 | 1,506 | 1,547 | 103,000 | 1,547 |
| 2012-06-04 | 1,496 | 1,511 | 1,470 | 1,497 | 109,000 | 1,497 |
| 2012-06-01 | 1,608 | 1,608 | 1,526 | 1,537 | 105,600 | 1,537 |
| 2012-05-31 | 1,551 | 1,614 | 1,523 | 1,607 | 162,000 | 1,607 |
| 2012-05-30 | 1,589 | 1,595 | 1,543 | 1,572 | 138,800 | 1,572 |
| 2012-05-29 | 1,530 | 1,588 | 1,514 | 1,583 | 144,300 | 1,583 |
| 2012-05-28 | 1,552 | 1,578 | 1,489 | 1,525 | 123,400 | 1,525 |
| 2012-05-25 | 1,599 | 1,610 | 1,542 | 1,552 | 142,700 | 1,552 |
| 2012-05-24 | 1,566 | 1,594 | 1,537 | 1,579 | 149,000 | 1,579 |
| 2012-05-23 | 1,603 | 1,617 | 1,560 | 1,566 | 283,800 | 1,566 |
| 2012-05-22 | 1,636 | 1,660 | 1,589 | 1,597 | 327,300 | 1,597 |
| 2012-05-21 | 1,702 | 1,718 | 1,622 | 1,635 | 281,100 | 1,635 |
| 2012-05-18 | 1,830 | 1,831 | 1,710 | 1,718 | 253,900 | 1,718 |
| 2012-05-17 | 1,804 | 1,875 | 1,783 | 1,834 | 300,100 | 1,834 |
| 2012-05-16 | 1,711 | 1,740 | 1,679 | 1,718 | 76,000 | 1,718 |
| 2012-05-15 | 1,756 | 1,770 | 1,669 | 1,746 | 144,800 | 1,746 |
| 2012-05-14 | 1,786 | 1,799 | 1,761 | 1,776 | 80,700 | 1,776 |
| 2012-05-11 | 1,831 | 1,842 | 1,770 | 1,779 | 92,700 | 1,779 |
| 2012-05-10 | 1,830 | 1,873 | 1,830 | 1,837 | 66,800 | 1,837 |
| 2012-05-09 | 1,888 | 1,895 | 1,850 | 1,856 | 77,900 | 1,856 |
| 2012-05-08 | 1,847 | 1,930 | 1,847 | 1,901 | 153,700 | 1,901 |
| 2012-05-07 | 1,831 | 1,869 | 1,824 | 1,836 | 207,800 | 1,836 |
| 2012-05-02 | 1,892 | 1,910 | 1,860 | 1,869 | 150,000 | 1,869 |
| 2012-05-01 | 1,865 | 1,925 | 1,861 | 1,897 | 230,200 | 1,897 |
| 2012-04-27 | 1,860 | 1,897 | 1,850 | 1,876 | 245,600 | 1,876 |
| 2012-04-26 | 1,816 | 1,862 | 1,808 | 1,860 | 210,700 | 1,860 |
| 2012-04-25 | 1,810 | 1,833 | 1,776 | 1,796 | 143,200 | 1,796 |
| 2012-04-24 | 1,807 | 1,822 | 1,779 | 1,780 | 92,300 | 1,780 |
| 2012-04-23 | 1,794 | 1,819 | 1,794 | 1,808 | 89,200 | 1,808 |
| 2012-04-20 | 1,803 | 1,833 | 1,774 | 1,787 | 183,700 | 1,787 |
| 2012-04-19 | 1,791 | 1,830 | 1,791 | 1,815 | 104,600 | 1,815 |
| 2012-04-18 | 1,823 | 1,834 | 1,786 | 1,799 | 112,100 | 1,799 |
| 2012-04-17 | 1,821 | 1,835 | 1,792 | 1,806 | 97,400 | 1,806 |
| 2012-04-16 | 1,861 | 1,866 | 1,802 | 1,804 | 85,600 | 1,804 |
| 2012-04-13 | 1,850 | 1,887 | 1,849 | 1,882 | 127,200 | 1,882 |
| 2012-04-12 | 1,832 | 1,883 | 1,832 | 1,852 | 127,600 | 1,852 |
| 2012-04-11 | 1,805 | 1,842 | 1,786 | 1,832 | 152,200 | 1,832 |
| 2012-04-10 | 1,871 | 1,881 | 1,815 | 1,818 | 198,100 | 1,818 |
| 2012-04-09 | 1,903 | 1,913 | 1,887 | 1,889 | 65,300 | 1,889 |
| 2012-04-06 | 1,962 | 1,965 | 1,900 | 1,901 | 119,500 | 1,901 |
| 2012-04-05 | 1,951 | 1,986 | 1,951 | 1,966 | 42,900 | 1,966 |
| 2012-04-04 | 2,031 | 2,037 | 1,948 | 1,962 | 144,300 | 1,962 |
| 2012-04-03 | 2,027 | 2,057 | 2,014 | 2,030 | 61,400 | 2,030 |
| 2012-04-02 | 2,106 | 2,121 | 2,074 | 2,077 | 71,800 | 2,077 |
| 2012-03-30 | 2,082 | 2,108 | 2,082 | 2,093 | 82,800 | 2,093 |
| 2012-03-29 | 2,070 | 2,096 | 2,070 | 2,093 | 55,900 | 2,093 |
| 2012-03-28 | 2,060 | 2,074 | 2,050 | 2,065 | 60,600 | 2,065 |
| 2012-03-27 | 2,080 | 2,093 | 2,072 | 2,088 | 88,100 | 2,088 |
| 2012-03-26 | 2,087 | 2,096 | 2,065 | 2,066 | 72,800 | 2,066 |
| 2012-03-23 | 2,051 | 2,096 | 2,044 | 2,087 | 70,300 | 2,087 |
| 2012-03-22 | 2,033 | 2,082 | 2,033 | 2,069 | 105,000 | 2,069 |
| 2012-03-21 | 2,056 | 2,065 | 2,020 | 2,038 | 85,700 | 2,038 |
| 2012-03-19 | 2,029 | 2,063 | 2,029 | 2,048 | 86,800 | 2,048 |
| 2012-03-16 | 2,000 | 2,020 | 1,999 | 2,014 | 55,000 | 2,014 |
| 2012-03-15 | 2,010 | 2,022 | 2,001 | 2,003 | 80,900 | 2,003 |
| 2012-03-14 | 1,998 | 2,041 | 1,994 | 1,995 | 119,500 | 1,995 |
| 2012-03-13 | 2,002 | 2,018 | 1,991 | 1,991 | 99,900 | 1,991 |
| 2012-03-12 | 2,020 | 2,034 | 2,000 | 2,004 | 74,100 | 2,004 |
| 2012-03-09 | 2,000 | 2,020 | 1,998 | 1,999 | 149,800 | 1,999 |
| 2012-03-08 | 2,023 | 2,025 | 2,001 | 2,012 | 53,800 | 2,012 |
| 2012-03-07 | 1,971 | 2,029 | 1,971 | 2,029 | 71,800 | 2,029 |
| 2012-03-06 | 2,002 | 2,018 | 1,989 | 1,998 | 39,700 | 1,998 |
| 2012-03-05 | 2,058 | 2,058 | 1,982 | 1,987 | 77,100 | 1,987 |
| 2012-03-02 | 2,038 | 2,059 | 2,016 | 2,024 | 122,900 | 2,024 |
| 2012-03-01 | 2,057 | 2,072 | 2,047 | 2,065 | 69,900 | 2,065 |
| 2012-02-29 | 2,062 | 2,080 | 2,053 | 2,056 | 62,900 | 2,056 |
| 2012-02-28 | 2,027 | 2,065 | 2,009 | 2,061 | 61,900 | 2,061 |
| 2012-02-27 | 2,045 | 2,075 | 2,033 | 2,055 | 52,800 | 2,055 |
| 2012-02-24 | 2,025 | 2,030 | 2,005 | 2,028 | 89,000 | 2,028 |
| 2012-02-23 | 2,019 | 2,051 | 2,006 | 2,025 | 100,900 | 2,025 |
| 2012-02-22 | 2,005 | 2,045 | 1,986 | 2,036 | 112,500 | 2,036 |
| 2012-02-21 | 1,944 | 2,012 | 1,941 | 1,999 | 95,100 | 1,999 |
| 2012-02-20 | 1,987 | 1,998 | 1,953 | 1,959 | 77,600 | 1,959 |
| 2012-02-17 | 2,013 | 2,014 | 1,969 | 1,975 | 127,400 | 1,975 |
| 2012-02-16 | 2,030 | 2,041 | 2,008 | 2,012 | 53,100 | 2,012 |
| 2012-02-15 | 2,030 | 2,045 | 2,003 | 2,031 | 94,200 | 2,031 |
| 2012-02-14 | 1,997 | 2,037 | 1,995 | 2,026 | 72,100 | 2,026 |
| 2012-02-13 | 1,974 | 2,018 | 1,964 | 2,016 | 114,100 | 2,016 |
| 2012-02-10 | 1,957 | 1,969 | 1,943 | 1,958 | 64,800 | 1,958 |
| 2012-02-09 | 1,954 | 1,969 | 1,939 | 1,940 | 74,700 | 1,940 |
| 2012-02-08 | 1,913 | 1,947 | 1,905 | 1,946 | 112,400 | 1,946 |
| 2012-02-07 | 1,908 | 1,918 | 1,901 | 1,903 | 57,800 | 1,903 |
| 2012-02-06 | 1,952 | 1,961 | 1,908 | 1,916 | 101,600 | 1,916 |
| 2012-02-03 | 1,948 | 1,950 | 1,917 | 1,933 | 85,500 | 1,933 |
| 2012-02-02 | 1,930 | 1,957 | 1,930 | 1,945 | 81,500 | 1,945 |
| 2012-02-01 | 1,901 | 1,954 | 1,901 | 1,924 | 106,200 | 1,924 |
| 2012-01-31 | 1,940 | 1,940 | 1,900 | 1,930 | 170,400 | 1,930 |
| 2012-01-30 | 1,919 | 1,949 | 1,919 | 1,937 | 133,600 | 1,937 |
| 2012-01-27 | 1,882 | 1,923 | 1,882 | 1,913 | 83,300 | 1,913 |
| 2012-01-26 | 1,956 | 1,957 | 1,876 | 1,890 | 280,500 | 1,890 |
| 2012-01-25 | 1,988 | 1,996 | 1,960 | 1,960 | 185,200 | 1,960 |
| 2012-01-24 | 1,990 | 2,058 | 1,930 | 2,001 | 351,400 | 2,001 |
| 2012-01-23 | 2,120 | 2,138 | 2,103 | 2,103 | 62,600 | 2,103 |
| 2012-01-20 | 2,100 | 2,118 | 2,085 | 2,110 | 53,400 | 2,110 |
| 2012-01-19 | 2,042 | 2,087 | 2,021 | 2,067 | 81,600 | 2,067 |
| 2012-01-18 | 2,015 | 2,058 | 1,997 | 2,014 | 72,700 | 2,014 |
| 2012-01-17 | 1,998 | 2,015 | 1,992 | 2,014 | 43,500 | 2,014 |
| 2012-01-16 | 1,936 | 2,000 | 1,916 | 1,998 | 42,600 | 1,998 |
| 2012-01-13 | 1,950 | 1,967 | 1,940 | 1,948 | 82,800 | 1,948 |
| 2012-01-12 | 1,960 | 1,986 | 1,949 | 1,955 | 70,100 | 1,955 |
| 2012-01-11 | 1,980 | 2,011 | 1,980 | 1,984 | 64,800 | 1,984 |
| 2012-01-10 | 2,019 | 2,019 | 1,975 | 1,977 | 65,100 | 1,977 |
| 2012-01-06 | 2,051 | 2,051 | 1,995 | 2,022 | 52,000 | 2,022 |
| 2012-01-05 | 2,052 | 2,057 | 2,036 | 2,044 | 24,000 | 2,044 |
| 2012-01-04 | 2,089 | 2,110 | 2,057 | 2,063 | 39,900 | 2,063 |
分割・併合履歴 ： なし
