6676 (株)メルコホールディングス の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 907 | 925 | 907 | 916 | 29,100 | 916 |
| 2008-12-29 | 921 | 921 | 907 | 910 | 39,800 | 910 |
| 2008-12-26 | 911 | 925 | 907 | 920 | 30,100 | 920 |
| 2008-12-25 | 942 | 950 | 905 | 910 | 37,800 | 910 |
| 2008-12-24 | 950 | 962 | 926 | 932 | 58,000 | 932 |
| 2008-12-22 | 968 | 975 | 956 | 969 | 28,400 | 969 |
| 2008-12-19 | 974 | 980 | 947 | 950 | 45,200 | 950 |
| 2008-12-18 | 1,029 | 1,031 | 950 | 959 | 118,800 | 959 |
| 2008-12-17 | 1,100 | 1,100 | 1,005 | 1,018 | 67,600 | 1,018 |
| 2008-12-16 | 1,078 | 1,100 | 1,069 | 1,091 | 42,500 | 1,091 |
| 2008-12-15 | 1,037 | 1,095 | 1,037 | 1,077 | 38,300 | 1,077 |
| 2008-12-12 | 1,089 | 1,089 | 1,022 | 1,037 | 63,100 | 1,037 |
| 2008-12-11 | 1,067 | 1,083 | 1,044 | 1,083 | 32,900 | 1,083 |
| 2008-12-10 | 1,035 | 1,075 | 1,015 | 1,068 | 58,700 | 1,068 |
| 2008-12-09 | 1,006 | 1,044 | 1,004 | 1,038 | 72,300 | 1,038 |
| 2008-12-08 | 988 | 1,047 | 988 | 1,037 | 87,900 | 1,037 |
| 2008-12-05 | 990 | 1,014 | 975 | 998 | 96,000 | 998 |
| 2008-12-04 | 997 | 1,004 | 966 | 988 | 94,500 | 988 |
| 2008-12-03 | 991 | 998 | 954 | 977 | 98,000 | 977 |
| 2008-12-02 | 962 | 1,025 | 962 | 981 | 158,000 | 981 |
| 2008-12-01 | 997 | 1,012 | 966 | 971 | 99,400 | 971 |
| 2008-11-28 | 985 | 989 | 964 | 978 | 55,800 | 978 |
| 2008-11-27 | 971 | 991 | 965 | 975 | 61,000 | 975 |
| 2008-11-26 | 970 | 992 | 931 | 945 | 106,700 | 945 |
| 2008-11-25 | 1,030 | 1,038 | 954 | 1,010 | 98,900 | 1,010 |
| 2008-11-21 | 925 | 1,000 | 910 | 997 | 97,700 | 997 |
| 2008-11-20 | 974 | 974 | 938 | 940 | 192,300 | 940 |
| 2008-11-19 | 988 | 1,010 | 942 | 964 | 101,700 | 964 |
| 2008-11-18 | 1,000 | 1,015 | 972 | 975 | 100,400 | 975 |
| 2008-11-17 | 1,003 | 1,045 | 997 | 1,012 | 90,700 | 1,012 |
| 2008-11-14 | 1,025 | 1,038 | 998 | 1,003 | 154,100 | 1,003 |
| 2008-11-13 | 984 | 1,026 | 971 | 995 | 170,800 | 995 |
| 2008-11-12 | 985 | 1,037 | 979 | 984 | 176,500 | 984 |
| 2008-11-11 | 1,010 | 1,055 | 992 | 1,005 | 104,800 | 1,005 |
| 2008-11-10 | 1,024 | 1,059 | 1,020 | 1,045 | 100,700 | 1,045 |
| 2008-11-07 | 990 | 1,079 | 981 | 1,017 | 146,600 | 1,017 |
| 2008-11-06 | 1,100 | 1,115 | 1,040 | 1,050 | 125,700 | 1,050 |
| 2008-11-05 | 1,226 | 1,249 | 1,151 | 1,187 | 200,900 | 1,187 |
| 2008-11-04 | 1,221 | 1,231 | 1,112 | 1,186 | 149,200 | 1,186 |
| 2008-10-31 | 1,122 | 1,219 | 1,107 | 1,200 | 313,300 | 1,200 |
| 2008-10-30 | 1,011 | 1,124 | 1,011 | 1,107 | 287,200 | 1,107 |
| 2008-10-29 | 969 | 1,009 | 948 | 1,009 | 209,500 | 1,009 |
| 2008-10-28 | 825 | 919 | 814 | 909 | 217,800 | 909 |
| 2008-10-27 | 881 | 905 | 825 | 825 | 99,000 | 825 |
| 2008-10-24 | 999 | 1,017 | 897 | 901 | 145,000 | 901 |
| 2008-10-23 | 965 | 985 | 926 | 985 | 129,900 | 985 |
| 2008-10-22 | 1,030 | 1,030 | 985 | 985 | 141,100 | 985 |
| 2008-10-21 | 1,120 | 1,127 | 1,021 | 1,038 | 192,400 | 1,038 |
| 2008-10-20 | 1,089 | 1,092 | 1,011 | 1,074 | 141,700 | 1,074 |
| 2008-10-17 | 1,039 | 1,051 | 1,004 | 1,049 | 96,400 | 1,049 |
| 2008-10-16 | 1,065 | 1,071 | 981 | 985 | 141,400 | 985 |
| 2008-10-15 | 1,186 | 1,186 | 1,095 | 1,124 | 153,300 | 1,124 |
| 2008-10-14 | 1,210 | 1,220 | 1,123 | 1,146 | 208,400 | 1,146 |
| 2008-10-10 | 930 | 1,026 | 920 | 1,023 | 196,100 | 1,023 |
| 2008-10-09 | 1,160 | 1,185 | 1,080 | 1,080 | 115,700 | 1,080 |
| 2008-10-08 | 1,357 | 1,390 | 1,250 | 1,280 | 94,000 | 1,280 |
| 2008-10-07 | 1,397 | 1,448 | 1,340 | 1,417 | 100,100 | 1,417 |
| 2008-10-06 | 1,543 | 1,558 | 1,482 | 1,502 | 127,900 | 1,502 |
| 2008-10-03 | 1,667 | 1,667 | 1,485 | 1,505 | 272,600 | 1,505 |
| 2008-10-02 | 1,845 | 1,845 | 1,659 | 1,667 | 182,500 | 1,667 |
| 2008-10-01 | 1,853 | 1,886 | 1,811 | 1,850 | 147,700 | 1,850 |
| 2008-09-30 | 1,720 | 1,930 | 1,711 | 1,905 | 195,000 | 1,905 |
| 2008-09-29 | 1,775 | 1,840 | 1,770 | 1,833 | 130,400 | 1,833 |
| 2008-09-26 | 1,740 | 1,793 | 1,712 | 1,746 | 148,600 | 1,746 |
| 2008-09-25 | 1,753 | 1,780 | 1,720 | 1,739 | 92,000 | 1,739 |
| 2008-09-24 | 1,770 | 1,805 | 1,750 | 1,770 | 98,000 | 1,770 |
| 2008-09-22 | 1,813 | 1,845 | 1,761 | 1,787 | 131,300 | 1,787 |
| 2008-09-19 | 1,806 | 1,807 | 1,754 | 1,776 | 178,700 | 1,776 |
| 2008-09-18 | 1,850 | 1,867 | 1,771 | 1,836 | 90,000 | 1,836 |
| 2008-09-17 | 2,020 | 2,020 | 1,874 | 1,891 | 105,500 | 1,891 |
| 2008-09-16 | 1,890 | 1,926 | 1,872 | 1,926 | 68,500 | 1,926 |
| 2008-09-12 | 2,030 | 2,055 | 1,987 | 2,020 | 91,900 | 2,020 |
| 2008-09-11 | 2,060 | 2,090 | 2,000 | 2,020 | 84,800 | 2,020 |
| 2008-09-10 | 2,115 | 2,130 | 2,075 | 2,100 | 53,300 | 2,100 |
| 2008-09-09 | 2,245 | 2,245 | 2,155 | 2,160 | 57,900 | 2,160 |
| 2008-09-08 | 2,235 | 2,295 | 2,215 | 2,265 | 41,600 | 2,265 |
| 2008-09-05 | 2,170 | 2,235 | 2,145 | 2,200 | 81,800 | 2,200 |
| 2008-09-04 | 2,400 | 2,400 | 2,240 | 2,290 | 101,100 | 2,290 |
| 2008-09-03 | 2,345 | 2,395 | 2,340 | 2,390 | 47,000 | 2,390 |
| 2008-09-02 | 2,450 | 2,450 | 2,345 | 2,360 | 61,200 | 2,360 |
| 2008-09-01 | 2,495 | 2,495 | 2,415 | 2,435 | 48,200 | 2,435 |
| 2008-08-29 | 2,470 | 2,505 | 2,460 | 2,500 | 64,100 | 2,500 |
| 2008-08-28 | 2,410 | 2,460 | 2,355 | 2,450 | 67,700 | 2,450 |
| 2008-08-27 | 2,390 | 2,405 | 2,320 | 2,395 | 73,700 | 2,395 |
| 2008-08-26 | 2,345 | 2,425 | 2,320 | 2,425 | 89,200 | 2,425 |
| 2008-08-25 | 2,380 | 2,415 | 2,350 | 2,385 | 68,000 | 2,385 |
| 2008-08-22 | 2,305 | 2,420 | 2,270 | 2,400 | 100,400 | 2,400 |
| 2008-08-21 | 2,340 | 2,355 | 2,270 | 2,305 | 73,700 | 2,305 |
| 2008-08-20 | 2,360 | 2,385 | 2,325 | 2,380 | 55,900 | 2,380 |
| 2008-08-19 | 2,390 | 2,390 | 2,310 | 2,360 | 87,700 | 2,360 |
| 2008-08-18 | 2,445 | 2,480 | 2,395 | 2,410 | 86,700 | 2,410 |
| 2008-08-15 | 2,345 | 2,490 | 2,345 | 2,485 | 155,200 | 2,485 |
| 2008-08-14 | 2,325 | 2,380 | 2,305 | 2,305 | 49,600 | 2,305 |
| 2008-08-13 | 2,285 | 2,320 | 2,260 | 2,285 | 152,200 | 2,285 |
| 2008-08-12 | 2,425 | 2,445 | 2,335 | 2,340 | 106,200 | 2,340 |
| 2008-08-11 | 2,460 | 2,530 | 2,460 | 2,475 | 76,600 | 2,475 |
| 2008-08-08 | 2,410 | 2,500 | 2,385 | 2,490 | 150,300 | 2,490 |
| 2008-08-07 | 2,350 | 2,405 | 2,300 | 2,405 | 139,400 | 2,405 |
| 2008-08-06 | 2,350 | 2,395 | 2,315 | 2,350 | 155,900 | 2,350 |
| 2008-08-05 | 2,250 | 2,310 | 2,230 | 2,285 | 104,700 | 2,285 |
| 2008-08-04 | 2,210 | 2,275 | 2,185 | 2,255 | 105,200 | 2,255 |
| 2008-08-01 | 2,255 | 2,260 | 2,195 | 2,215 | 120,400 | 2,215 |
| 2008-07-31 | 2,245 | 2,310 | 2,200 | 2,295 | 264,300 | 2,295 |
| 2008-07-30 | 2,130 | 2,235 | 2,120 | 2,225 | 273,100 | 2,225 |
| 2008-07-29 | 2,045 | 2,080 | 2,005 | 2,050 | 93,800 | 2,050 |
| 2008-07-28 | 2,130 | 2,130 | 2,060 | 2,085 | 64,500 | 2,085 |
| 2008-07-25 | 2,030 | 2,115 | 2,015 | 2,095 | 159,700 | 2,095 |
| 2008-07-24 | 2,060 | 2,075 | 2,025 | 2,070 | 96,000 | 2,070 |
| 2008-07-23 | 2,015 | 2,050 | 1,979 | 2,020 | 154,300 | 2,020 |
| 2008-07-22 | 1,902 | 1,974 | 1,902 | 1,960 | 96,900 | 1,960 |
| 2008-07-18 | 1,930 | 1,979 | 1,888 | 1,910 | 173,600 | 1,910 |
| 2008-07-17 | 1,910 | 1,917 | 1,890 | 1,900 | 66,800 | 1,900 |
| 2008-07-16 | 1,897 | 1,935 | 1,843 | 1,850 | 88,600 | 1,850 |
| 2008-07-15 | 1,946 | 1,970 | 1,906 | 1,916 | 57,200 | 1,916 |
| 2008-07-14 | 2,005 | 2,045 | 1,962 | 1,975 | 117,400 | 1,975 |
| 2008-07-11 | 2,050 | 2,085 | 1,996 | 2,020 | 92,900 | 2,020 |
| 2008-07-10 | 1,980 | 2,065 | 1,978 | 2,010 | 115,300 | 2,010 |
| 2008-07-09 | 2,120 | 2,165 | 1,991 | 1,991 | 164,100 | 1,991 |
| 2008-07-08 | 2,140 | 2,165 | 2,075 | 2,080 | 162,500 | 2,080 |
| 2008-07-07 | 2,175 | 2,245 | 2,170 | 2,210 | 148,300 | 2,210 |
| 2008-07-04 | 2,035 | 2,120 | 2,025 | 2,115 | 56,600 | 2,115 |
| 2008-07-03 | 2,005 | 2,065 | 1,970 | 2,060 | 115,500 | 2,060 |
| 2008-07-02 | 2,080 | 2,100 | 2,010 | 2,015 | 54,700 | 2,015 |
| 2008-07-01 | 2,090 | 2,140 | 2,075 | 2,085 | 34,100 | 2,085 |
| 2008-06-30 | 2,065 | 2,125 | 2,060 | 2,085 | 65,600 | 2,085 |
| 2008-06-27 | 2,020 | 2,095 | 2,020 | 2,065 | 57,400 | 2,065 |
| 2008-06-26 | 2,140 | 2,170 | 2,135 | 2,140 | 63,200 | 2,140 |
| 2008-06-25 | 2,155 | 2,155 | 2,085 | 2,135 | 52,800 | 2,135 |
| 2008-06-24 | 2,145 | 2,170 | 2,120 | 2,160 | 28,800 | 2,160 |
| 2008-06-23 | 2,105 | 2,205 | 2,105 | 2,180 | 56,100 | 2,180 |
| 2008-06-20 | 2,265 | 2,265 | 2,180 | 2,185 | 50,500 | 2,185 |
| 2008-06-19 | 2,220 | 2,270 | 2,200 | 2,230 | 170,600 | 2,230 |
| 2008-06-18 | 2,190 | 2,210 | 2,180 | 2,200 | 51,800 | 2,200 |
| 2008-06-17 | 2,155 | 2,220 | 2,140 | 2,165 | 74,600 | 2,165 |
| 2008-06-16 | 2,080 | 2,125 | 2,045 | 2,110 | 51,900 | 2,110 |
| 2008-06-13 | 2,055 | 2,055 | 2,010 | 2,040 | 43,600 | 2,040 |
| 2008-06-12 | 2,045 | 2,055 | 2,000 | 2,030 | 64,800 | 2,030 |
| 2008-06-11 | 2,115 | 2,145 | 2,055 | 2,095 | 73,600 | 2,095 |
| 2008-06-10 | 2,165 | 2,195 | 2,060 | 2,070 | 91,700 | 2,070 |
| 2008-06-09 | 2,240 | 2,240 | 2,155 | 2,155 | 107,900 | 2,155 |
| 2008-06-06 | 2,345 | 2,365 | 2,270 | 2,270 | 55,400 | 2,270 |
| 2008-06-05 | 2,300 | 2,325 | 2,285 | 2,315 | 60,000 | 2,315 |
| 2008-06-04 | 2,285 | 2,360 | 2,280 | 2,345 | 105,000 | 2,345 |
| 2008-06-03 | 2,255 | 2,325 | 2,255 | 2,305 | 66,100 | 2,305 |
| 2008-06-02 | 2,340 | 2,370 | 2,290 | 2,330 | 80,100 | 2,330 |
| 2008-05-30 | 2,350 | 2,350 | 2,275 | 2,305 | 69,600 | 2,305 |
| 2008-05-29 | 2,200 | 2,280 | 2,195 | 2,275 | 87,900 | 2,275 |
| 2008-05-28 | 2,230 | 2,245 | 2,150 | 2,160 | 109,000 | 2,160 |
| 2008-05-27 | 2,210 | 2,235 | 2,190 | 2,200 | 80,800 | 2,200 |
| 2008-05-26 | 2,325 | 2,325 | 2,245 | 2,250 | 65,400 | 2,250 |
| 2008-05-23 | 2,390 | 2,390 | 2,305 | 2,315 | 71,900 | 2,315 |
| 2008-05-22 | 2,260 | 2,400 | 2,220 | 2,375 | 158,000 | 2,375 |
| 2008-05-21 | 2,265 | 2,275 | 2,200 | 2,240 | 73,200 | 2,240 |
| 2008-05-20 | 2,300 | 2,300 | 2,260 | 2,285 | 51,100 | 2,285 |
| 2008-05-19 | 2,310 | 2,310 | 2,265 | 2,290 | 44,400 | 2,290 |
| 2008-05-16 | 2,300 | 2,340 | 2,240 | 2,310 | 155,700 | 2,310 |
| 2008-05-15 | 2,190 | 2,350 | 2,190 | 2,280 | 221,400 | 2,280 |
| 2008-05-14 | 2,085 | 2,180 | 2,085 | 2,170 | 126,800 | 2,170 |
| 2008-05-13 | 2,105 | 2,135 | 2,060 | 2,120 | 109,400 | 2,120 |
| 2008-05-12 | 2,030 | 2,060 | 2,000 | 2,025 | 143,700 | 2,025 |
| 2008-05-09 | 2,100 | 2,100 | 1,975 | 1,997 | 217,200 | 1,997 |
| 2008-05-08 | 2,170 | 2,170 | 2,085 | 2,100 | 155,300 | 2,100 |
| 2008-05-07 | 2,145 | 2,230 | 2,145 | 2,170 | 276,700 | 2,170 |
| 2008-05-02 | 2,100 | 2,130 | 2,025 | 2,065 | 220,400 | 2,065 |
| 2008-05-01 | 2,120 | 2,215 | 2,035 | 2,040 | 197,300 | 2,040 |
| 2008-04-30 | 2,190 | 2,310 | 2,080 | 2,100 | 345,000 | 2,100 |
| 2008-04-28 | 2,000 | 2,230 | 1,980 | 2,230 | 378,000 | 2,230 |
| 2008-04-25 | 1,928 | 1,928 | 1,928 | 1,928 | 33,600 | 1,928 |
| 2008-04-24 | 1,621 | 1,652 | 1,620 | 1,628 | 39,500 | 1,628 |
| 2008-04-23 | 1,629 | 1,638 | 1,616 | 1,617 | 38,000 | 1,617 |
| 2008-04-22 | 1,652 | 1,652 | 1,621 | 1,632 | 45,400 | 1,632 |
| 2008-04-21 | 1,687 | 1,695 | 1,636 | 1,652 | 32,500 | 1,652 |
| 2008-04-18 | 1,640 | 1,640 | 1,612 | 1,627 | 28,000 | 1,627 |
| 2008-04-17 | 1,605 | 1,624 | 1,604 | 1,610 | 28,400 | 1,610 |
| 2008-04-16 | 1,601 | 1,625 | 1,591 | 1,595 | 34,200 | 1,595 |
| 2008-04-15 | 1,623 | 1,623 | 1,570 | 1,582 | 42,400 | 1,582 |
| 2008-04-14 | 1,580 | 1,633 | 1,580 | 1,622 | 47,000 | 1,622 |
| 2008-04-11 | 1,631 | 1,670 | 1,631 | 1,670 | 34,100 | 1,670 |
| 2008-04-10 | 1,651 | 1,657 | 1,627 | 1,631 | 41,700 | 1,631 |
| 2008-04-09 | 1,723 | 1,734 | 1,648 | 1,668 | 57,800 | 1,668 |
| 2008-04-08 | 1,750 | 1,760 | 1,713 | 1,719 | 61,600 | 1,719 |
| 2008-04-07 | 1,763 | 1,763 | 1,742 | 1,759 | 54,500 | 1,759 |
| 2008-04-04 | 1,759 | 1,773 | 1,745 | 1,751 | 24,400 | 1,751 |
| 2008-04-03 | 1,761 | 1,761 | 1,740 | 1,758 | 28,500 | 1,758 |
| 2008-04-02 | 1,739 | 1,766 | 1,720 | 1,757 | 25,500 | 1,757 |
| 2008-04-01 | 1,724 | 1,739 | 1,713 | 1,721 | 21,700 | 1,721 |
| 2008-03-31 | 1,754 | 1,754 | 1,669 | 1,695 | 43,300 | 1,695 |
| 2008-03-28 | 1,742 | 1,762 | 1,715 | 1,755 | 31,400 | 1,755 |
| 2008-03-27 | 1,705 | 1,743 | 1,705 | 1,716 | 31,200 | 1,716 |
| 2008-03-26 | 1,745 | 1,745 | 1,720 | 1,740 | 18,500 | 1,740 |
| 2008-03-25 | 1,683 | 1,742 | 1,683 | 1,730 | 37,400 | 1,730 |
| 2008-03-24 | 1,737 | 1,747 | 1,676 | 1,682 | 38,700 | 1,682 |
| 2008-03-21 | 1,646 | 1,753 | 1,646 | 1,736 | 84,600 | 1,736 |
| 2008-03-19 | 1,667 | 1,667 | 1,620 | 1,646 | 79,900 | 1,646 |
| 2008-03-18 | 1,540 | 1,600 | 1,532 | 1,577 | 88,200 | 1,577 |
| 2008-03-17 | 1,552 | 1,565 | 1,476 | 1,511 | 78,200 | 1,511 |
| 2008-03-14 | 1,563 | 1,592 | 1,543 | 1,552 | 96,600 | 1,552 |
| 2008-03-13 | 1,590 | 1,611 | 1,557 | 1,564 | 110,500 | 1,564 |
| 2008-03-12 | 1,668 | 1,699 | 1,570 | 1,578 | 146,000 | 1,578 |
| 2008-03-11 | 1,630 | 1,661 | 1,601 | 1,638 | 139,100 | 1,638 |
| 2008-03-10 | 1,799 | 1,807 | 1,625 | 1,649 | 165,500 | 1,649 |
| 2008-03-07 | 1,800 | 1,829 | 1,800 | 1,804 | 60,400 | 1,804 |
| 2008-03-06 | 1,832 | 1,877 | 1,825 | 1,859 | 36,000 | 1,859 |
| 2008-03-05 | 1,800 | 1,826 | 1,798 | 1,802 | 72,800 | 1,802 |
| 2008-03-04 | 1,801 | 1,825 | 1,768 | 1,786 | 132,500 | 1,786 |
| 2008-03-03 | 1,880 | 1,880 | 1,822 | 1,825 | 78,200 | 1,825 |
| 2008-02-29 | 1,917 | 1,980 | 1,903 | 1,940 | 145,500 | 1,940 |
| 2008-02-28 | 1,922 | 1,933 | 1,898 | 1,913 | 39,200 | 1,913 |
| 2008-02-27 | 1,881 | 1,935 | 1,878 | 1,922 | 101,600 | 1,922 |
| 2008-02-26 | 1,900 | 1,900 | 1,840 | 1,851 | 52,000 | 1,851 |
| 2008-02-25 | 1,833 | 1,887 | 1,833 | 1,881 | 39,800 | 1,881 |
| 2008-02-22 | 1,795 | 1,837 | 1,795 | 1,819 | 43,900 | 1,819 |
| 2008-02-21 | 1,824 | 1,870 | 1,816 | 1,855 | 101,000 | 1,855 |
| 2008-02-20 | 1,864 | 1,869 | 1,819 | 1,823 | 78,000 | 1,823 |
| 2008-02-19 | 1,849 | 1,860 | 1,815 | 1,853 | 43,900 | 1,853 |
| 2008-02-18 | 1,856 | 1,857 | 1,813 | 1,831 | 35,100 | 1,831 |
| 2008-02-15 | 1,812 | 1,863 | 1,778 | 1,838 | 58,800 | 1,838 |
| 2008-02-14 | 1,790 | 1,846 | 1,783 | 1,842 | 63,900 | 1,842 |
| 2008-02-13 | 1,787 | 1,800 | 1,777 | 1,788 | 47,800 | 1,788 |
| 2008-02-12 | 1,760 | 1,773 | 1,720 | 1,757 | 58,900 | 1,757 |
| 2008-02-08 | 1,820 | 1,858 | 1,785 | 1,808 | 53,400 | 1,808 |
| 2008-02-07 | 1,805 | 1,840 | 1,792 | 1,825 | 70,800 | 1,825 |
| 2008-02-06 | 1,812 | 1,830 | 1,761 | 1,811 | 83,200 | 1,811 |
| 2008-02-05 | 1,869 | 1,884 | 1,838 | 1,871 | 61,800 | 1,871 |
| 2008-02-04 | 1,831 | 1,891 | 1,830 | 1,880 | 55,900 | 1,880 |
| 2008-02-01 | 1,870 | 1,870 | 1,801 | 1,830 | 60,800 | 1,830 |
| 2008-01-31 | 1,795 | 1,873 | 1,776 | 1,873 | 130,200 | 1,873 |
| 2008-01-30 | 1,848 | 1,848 | 1,770 | 1,778 | 103,100 | 1,778 |
| 2008-01-29 | 1,702 | 1,849 | 1,702 | 1,825 | 129,900 | 1,825 |
| 2008-01-28 | 1,735 | 1,759 | 1,685 | 1,689 | 133,100 | 1,689 |
| 2008-01-25 | 1,682 | 1,765 | 1,681 | 1,765 | 118,700 | 1,765 |
| 2008-01-24 | 1,603 | 1,628 | 1,569 | 1,626 | 95,100 | 1,626 |
| 2008-01-23 | 1,573 | 1,615 | 1,570 | 1,603 | 177,800 | 1,603 |
| 2008-01-22 | 1,480 | 1,620 | 1,460 | 1,473 | 148,300 | 1,473 |
| 2008-01-21 | 1,532 | 1,567 | 1,483 | 1,524 | 147,600 | 1,524 |
| 2008-01-18 | 1,450 | 1,528 | 1,401 | 1,521 | 122,500 | 1,521 |
| 2008-01-17 | 1,400 | 1,461 | 1,395 | 1,439 | 115,600 | 1,439 |
| 2008-01-16 | 1,410 | 1,427 | 1,320 | 1,374 | 93,600 | 1,374 |
| 2008-01-15 | 1,482 | 1,557 | 1,472 | 1,475 | 104,500 | 1,475 |
| 2008-01-11 | 1,580 | 1,582 | 1,506 | 1,510 | 125,300 | 1,510 |
| 2008-01-10 | 1,627 | 1,627 | 1,583 | 1,583 | 62,700 | 1,583 |
| 2008-01-09 | 1,586 | 1,628 | 1,582 | 1,627 | 46,400 | 1,627 |
| 2008-01-08 | 1,608 | 1,622 | 1,596 | 1,604 | 70,000 | 1,604 |
| 2008-01-07 | 1,650 | 1,683 | 1,620 | 1,638 | 76,500 | 1,638 |
| 2008-01-04 | 1,700 | 1,700 | 1,586 | 1,647 | 53,400 | 1,647 |
分割・併合履歴 ： なし
