6676 (株)メルコホールディングス の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,681 | 1,687 | 1,650 | 1,670 | 44,600 | 1,670 |
| 2009-12-29 | 1,700 | 1,700 | 1,682 | 1,688 | 32,700 | 1,688 |
| 2009-12-28 | 1,704 | 1,714 | 1,692 | 1,698 | 26,200 | 1,698 |
| 2009-12-25 | 1,736 | 1,736 | 1,691 | 1,705 | 33,400 | 1,705 |
| 2009-12-24 | 1,719 | 1,749 | 1,706 | 1,714 | 31,900 | 1,714 |
| 2009-12-22 | 1,675 | 1,718 | 1,675 | 1,710 | 64,800 | 1,710 |
| 2009-12-21 | 1,656 | 1,724 | 1,655 | 1,671 | 81,500 | 1,671 |
| 2009-12-18 | 1,660 | 1,676 | 1,651 | 1,655 | 61,400 | 1,655 |
| 2009-12-17 | 1,612 | 1,656 | 1,599 | 1,649 | 95,500 | 1,649 |
| 2009-12-16 | 1,609 | 1,625 | 1,587 | 1,599 | 86,700 | 1,599 |
| 2009-12-15 | 1,597 | 1,619 | 1,591 | 1,609 | 50,800 | 1,609 |
| 2009-12-14 | 1,596 | 1,603 | 1,573 | 1,598 | 72,800 | 1,598 |
| 2009-12-11 | 1,535 | 1,585 | 1,532 | 1,579 | 90,600 | 1,579 |
| 2009-12-10 | 1,574 | 1,600 | 1,532 | 1,550 | 79,800 | 1,550 |
| 2009-12-09 | 1,607 | 1,629 | 1,600 | 1,603 | 28,800 | 1,603 |
| 2009-12-08 | 1,644 | 1,660 | 1,637 | 1,637 | 23,000 | 1,637 |
| 2009-12-07 | 1,630 | 1,699 | 1,630 | 1,644 | 84,100 | 1,644 |
| 2009-12-04 | 1,650 | 1,660 | 1,611 | 1,626 | 57,200 | 1,626 |
| 2009-12-03 | 1,611 | 1,660 | 1,610 | 1,650 | 65,800 | 1,650 |
| 2009-12-02 | 1,590 | 1,622 | 1,588 | 1,597 | 62,600 | 1,597 |
| 2009-12-01 | 1,530 | 1,574 | 1,525 | 1,560 | 80,300 | 1,560 |
| 2009-11-30 | 1,518 | 1,541 | 1,503 | 1,532 | 58,500 | 1,532 |
| 2009-11-27 | 1,550 | 1,550 | 1,488 | 1,499 | 89,100 | 1,499 |
| 2009-11-26 | 1,540 | 1,678 | 1,513 | 1,555 | 73,500 | 1,555 |
| 2009-11-25 | 1,540 | 1,566 | 1,534 | 1,545 | 66,400 | 1,545 |
| 2009-11-24 | 1,571 | 1,580 | 1,521 | 1,535 | 45,800 | 1,535 |
| 2009-11-20 | 1,535 | 1,578 | 1,515 | 1,556 | 64,000 | 1,556 |
| 2009-11-19 | 1,586 | 1,598 | 1,534 | 1,549 | 65,200 | 1,549 |
| 2009-11-18 | 1,610 | 1,661 | 1,572 | 1,594 | 80,400 | 1,594 |
| 2009-11-17 | 1,664 | 1,687 | 1,609 | 1,616 | 51,900 | 1,616 |
| 2009-11-16 | 1,705 | 1,705 | 1,640 | 1,679 | 68,600 | 1,679 |
| 2009-11-13 | 1,747 | 1,750 | 1,674 | 1,702 | 75,700 | 1,702 |
| 2009-11-12 | 1,758 | 1,777 | 1,733 | 1,733 | 51,200 | 1,733 |
| 2009-11-11 | 1,818 | 1,825 | 1,769 | 1,771 | 61,100 | 1,771 |
| 2009-11-10 | 1,795 | 1,848 | 1,788 | 1,824 | 112,500 | 1,824 |
| 2009-11-09 | 1,772 | 1,820 | 1,768 | 1,781 | 70,600 | 1,781 |
| 2009-11-06 | 1,811 | 1,820 | 1,787 | 1,789 | 64,200 | 1,789 |
| 2009-11-05 | 1,802 | 1,833 | 1,780 | 1,811 | 59,300 | 1,811 |
| 2009-11-04 | 1,822 | 1,844 | 1,784 | 1,785 | 85,300 | 1,785 |
| 2009-11-02 | 1,763 | 1,850 | 1,721 | 1,826 | 152,900 | 1,826 |
| 2009-10-30 | 1,821 | 1,849 | 1,817 | 1,827 | 99,400 | 1,827 |
| 2009-10-29 | 1,789 | 1,819 | 1,784 | 1,801 | 139,800 | 1,801 |
| 2009-10-28 | 1,895 | 1,910 | 1,807 | 1,809 | 126,000 | 1,809 |
| 2009-10-27 | 1,832 | 1,894 | 1,800 | 1,876 | 190,500 | 1,876 |
| 2009-10-26 | 1,884 | 1,901 | 1,845 | 1,851 | 135,400 | 1,851 |
| 2009-10-23 | 1,898 | 1,919 | 1,875 | 1,883 | 101,900 | 1,883 |
| 2009-10-22 | 1,866 | 1,898 | 1,866 | 1,898 | 70,200 | 1,898 |
| 2009-10-21 | 1,858 | 1,907 | 1,850 | 1,896 | 110,000 | 1,896 |
| 2009-10-20 | 1,887 | 1,900 | 1,819 | 1,844 | 231,400 | 1,844 |
| 2009-10-19 | 1,810 | 1,887 | 1,804 | 1,876 | 108,300 | 1,876 |
| 2009-10-16 | 1,878 | 1,891 | 1,855 | 1,870 | 57,100 | 1,870 |
| 2009-10-15 | 1,883 | 1,910 | 1,871 | 1,878 | 88,300 | 1,878 |
| 2009-10-14 | 1,914 | 1,914 | 1,852 | 1,862 | 135,900 | 1,862 |
| 2009-10-13 | 1,970 | 1,980 | 1,889 | 1,926 | 193,800 | 1,926 |
| 2009-10-09 | 1,892 | 1,930 | 1,852 | 1,920 | 477,100 | 1,920 |
| 2009-10-08 | 1,658 | 1,710 | 1,656 | 1,682 | 92,400 | 1,682 |
| 2009-10-07 | 1,533 | 1,655 | 1,533 | 1,636 | 104,600 | 1,636 |
| 2009-10-06 | 1,565 | 1,586 | 1,527 | 1,554 | 58,100 | 1,554 |
| 2009-10-05 | 1,580 | 1,608 | 1,545 | 1,560 | 93,200 | 1,560 |
| 2009-10-02 | 1,555 | 1,570 | 1,538 | 1,550 | 53,600 | 1,550 |
| 2009-10-01 | 1,622 | 1,644 | 1,601 | 1,612 | 71,700 | 1,612 |
| 2009-09-30 | 1,593 | 1,639 | 1,592 | 1,600 | 50,400 | 1,600 |
| 2009-09-29 | 1,597 | 1,620 | 1,585 | 1,619 | 47,800 | 1,619 |
| 2009-09-28 | 1,623 | 1,623 | 1,578 | 1,595 | 93,100 | 1,595 |
| 2009-09-25 | 1,654 | 1,656 | 1,606 | 1,624 | 108,100 | 1,624 |
| 2009-09-24 | 1,656 | 1,709 | 1,653 | 1,672 | 104,600 | 1,672 |
| 2009-09-18 | 1,743 | 1,743 | 1,660 | 1,711 | 101,400 | 1,711 |
| 2009-09-17 | 1,691 | 1,718 | 1,691 | 1,713 | 65,600 | 1,713 |
| 2009-09-16 | 1,748 | 1,759 | 1,693 | 1,699 | 109,500 | 1,699 |
| 2009-09-15 | 1,726 | 1,750 | 1,682 | 1,736 | 105,800 | 1,736 |
| 2009-09-14 | 1,790 | 1,790 | 1,693 | 1,708 | 129,400 | 1,708 |
| 2009-09-11 | 1,820 | 1,820 | 1,751 | 1,768 | 125,800 | 1,768 |
| 2009-09-10 | 1,860 | 1,861 | 1,810 | 1,822 | 103,200 | 1,822 |
| 2009-09-09 | 1,916 | 1,917 | 1,830 | 1,834 | 130,000 | 1,834 |
| 2009-09-08 | 1,900 | 1,925 | 1,868 | 1,886 | 196,000 | 1,886 |
| 2009-09-07 | 1,870 | 1,880 | 1,841 | 1,862 | 80,000 | 1,862 |
| 2009-09-04 | 1,839 | 1,893 | 1,833 | 1,881 | 71,600 | 1,881 |
| 2009-09-03 | 1,864 | 1,890 | 1,850 | 1,865 | 173,300 | 1,865 |
| 2009-09-02 | 1,817 | 1,834 | 1,789 | 1,828 | 107,100 | 1,828 |
| 2009-09-01 | 1,718 | 1,833 | 1,715 | 1,831 | 102,000 | 1,831 |
| 2009-08-31 | 1,705 | 1,740 | 1,690 | 1,710 | 75,800 | 1,710 |
| 2009-08-28 | 1,723 | 1,723 | 1,682 | 1,691 | 67,200 | 1,691 |
| 2009-08-27 | 1,722 | 1,738 | 1,700 | 1,723 | 158,700 | 1,723 |
| 2009-08-26 | 1,630 | 1,724 | 1,629 | 1,722 | 103,500 | 1,722 |
| 2009-08-25 | 1,650 | 1,658 | 1,609 | 1,622 | 97,600 | 1,622 |
| 2009-08-24 | 1,650 | 1,681 | 1,643 | 1,658 | 95,400 | 1,658 |
| 2009-08-21 | 1,552 | 1,635 | 1,534 | 1,632 | 142,100 | 1,632 |
| 2009-08-20 | 1,522 | 1,555 | 1,515 | 1,554 | 97,800 | 1,554 |
| 2009-08-19 | 1,479 | 1,530 | 1,471 | 1,523 | 110,100 | 1,523 |
| 2009-08-18 | 1,497 | 1,508 | 1,459 | 1,464 | 84,800 | 1,464 |
| 2009-08-17 | 1,543 | 1,543 | 1,496 | 1,500 | 56,500 | 1,500 |
| 2009-08-14 | 1,533 | 1,544 | 1,490 | 1,523 | 79,800 | 1,523 |
| 2009-08-13 | 1,467 | 1,530 | 1,467 | 1,527 | 200,300 | 1,527 |
| 2009-08-12 | 1,493 | 1,495 | 1,430 | 1,453 | 279,800 | 1,453 |
| 2009-08-11 | 1,300 | 1,313 | 1,300 | 1,309 | 37,700 | 1,309 |
| 2009-08-10 | 1,310 | 1,310 | 1,292 | 1,302 | 37,500 | 1,302 |
| 2009-08-07 | 1,268 | 1,289 | 1,262 | 1,279 | 38,700 | 1,279 |
| 2009-08-06 | 1,262 | 1,289 | 1,250 | 1,268 | 69,600 | 1,268 |
| 2009-08-05 | 1,289 | 1,299 | 1,251 | 1,258 | 84,600 | 1,258 |
| 2009-08-04 | 1,359 | 1,369 | 1,281 | 1,289 | 180,400 | 1,289 |
| 2009-08-03 | 1,388 | 1,398 | 1,365 | 1,377 | 58,400 | 1,377 |
| 2009-07-31 | 1,408 | 1,419 | 1,381 | 1,408 | 79,200 | 1,408 |
| 2009-07-30 | 1,358 | 1,410 | 1,356 | 1,408 | 130,300 | 1,408 |
| 2009-07-29 | 1,309 | 1,351 | 1,305 | 1,339 | 118,000 | 1,339 |
| 2009-07-28 | 1,254 | 1,315 | 1,253 | 1,309 | 106,800 | 1,309 |
| 2009-07-27 | 1,249 | 1,269 | 1,242 | 1,253 | 46,000 | 1,253 |
| 2009-07-24 | 1,258 | 1,258 | 1,223 | 1,239 | 52,900 | 1,239 |
| 2009-07-23 | 1,229 | 1,239 | 1,210 | 1,218 | 36,200 | 1,218 |
| 2009-07-22 | 1,232 | 1,238 | 1,213 | 1,228 | 44,100 | 1,228 |
| 2009-07-21 | 1,213 | 1,230 | 1,205 | 1,217 | 47,900 | 1,217 |
| 2009-07-17 | 1,205 | 1,205 | 1,158 | 1,173 | 39,100 | 1,173 |
| 2009-07-16 | 1,188 | 1,199 | 1,163 | 1,165 | 26,000 | 1,165 |
| 2009-07-15 | 1,188 | 1,188 | 1,151 | 1,168 | 27,200 | 1,168 |
| 2009-07-14 | 1,159 | 1,168 | 1,142 | 1,168 | 25,200 | 1,168 |
| 2009-07-13 | 1,157 | 1,192 | 1,140 | 1,140 | 38,400 | 1,140 |
| 2009-07-10 | 1,200 | 1,205 | 1,176 | 1,177 | 30,200 | 1,177 |
| 2009-07-09 | 1,205 | 1,207 | 1,181 | 1,186 | 42,900 | 1,186 |
| 2009-07-08 | 1,202 | 1,220 | 1,200 | 1,206 | 42,600 | 1,206 |
| 2009-07-07 | 1,215 | 1,242 | 1,214 | 1,223 | 75,600 | 1,223 |
| 2009-07-06 | 1,181 | 1,197 | 1,181 | 1,196 | 47,900 | 1,196 |
| 2009-07-03 | 1,167 | 1,182 | 1,159 | 1,179 | 36,300 | 1,179 |
| 2009-07-02 | 1,189 | 1,193 | 1,180 | 1,187 | 44,400 | 1,187 |
| 2009-07-01 | 1,190 | 1,200 | 1,171 | 1,184 | 62,400 | 1,184 |
| 2009-06-30 | 1,202 | 1,208 | 1,180 | 1,200 | 49,200 | 1,200 |
| 2009-06-29 | 1,212 | 1,228 | 1,195 | 1,199 | 20,300 | 1,199 |
| 2009-06-26 | 1,211 | 1,226 | 1,202 | 1,202 | 49,100 | 1,202 |
| 2009-06-25 | 1,203 | 1,224 | 1,200 | 1,207 | 84,600 | 1,207 |
| 2009-06-24 | 1,238 | 1,259 | 1,190 | 1,203 | 86,700 | 1,203 |
| 2009-06-23 | 1,251 | 1,268 | 1,251 | 1,257 | 21,100 | 1,257 |
| 2009-06-22 | 1,267 | 1,301 | 1,267 | 1,291 | 34,700 | 1,291 |
| 2009-06-19 | 1,241 | 1,278 | 1,241 | 1,266 | 28,700 | 1,266 |
| 2009-06-18 | 1,262 | 1,264 | 1,230 | 1,260 | 42,700 | 1,260 |
| 2009-06-17 | 1,220 | 1,270 | 1,210 | 1,262 | 56,200 | 1,262 |
| 2009-06-16 | 1,255 | 1,270 | 1,213 | 1,218 | 50,900 | 1,218 |
| 2009-06-15 | 1,243 | 1,260 | 1,243 | 1,249 | 52,900 | 1,249 |
| 2009-06-12 | 1,260 | 1,272 | 1,242 | 1,244 | 70,700 | 1,244 |
| 2009-06-11 | 1,276 | 1,280 | 1,256 | 1,266 | 54,800 | 1,266 |
| 2009-06-10 | 1,287 | 1,295 | 1,262 | 1,270 | 60,100 | 1,270 |
| 2009-06-09 | 1,309 | 1,309 | 1,282 | 1,288 | 13,800 | 1,288 |
| 2009-06-08 | 1,296 | 1,317 | 1,293 | 1,296 | 15,400 | 1,296 |
| 2009-06-05 | 1,294 | 1,298 | 1,276 | 1,276 | 24,300 | 1,276 |
| 2009-06-04 | 1,295 | 1,300 | 1,273 | 1,282 | 20,800 | 1,282 |
| 2009-06-03 | 1,282 | 1,295 | 1,282 | 1,286 | 16,200 | 1,286 |
| 2009-06-02 | 1,290 | 1,300 | 1,282 | 1,291 | 38,500 | 1,291 |
| 2009-06-01 | 1,312 | 1,312 | 1,280 | 1,290 | 40,500 | 1,290 |
| 2009-05-29 | 1,320 | 1,320 | 1,296 | 1,312 | 57,200 | 1,312 |
| 2009-05-28 | 1,299 | 1,312 | 1,272 | 1,308 | 39,800 | 1,308 |
| 2009-05-27 | 1,299 | 1,308 | 1,280 | 1,285 | 57,200 | 1,285 |
| 2009-05-26 | 1,279 | 1,285 | 1,258 | 1,282 | 63,100 | 1,282 |
| 2009-05-25 | 1,280 | 1,299 | 1,270 | 1,278 | 23,400 | 1,278 |
| 2009-05-22 | 1,265 | 1,288 | 1,260 | 1,269 | 20,700 | 1,269 |
| 2009-05-21 | 1,283 | 1,293 | 1,269 | 1,291 | 19,100 | 1,291 |
| 2009-05-20 | 1,280 | 1,296 | 1,275 | 1,296 | 38,500 | 1,296 |
| 2009-05-19 | 1,235 | 1,260 | 1,223 | 1,260 | 51,600 | 1,260 |
| 2009-05-18 | 1,227 | 1,229 | 1,197 | 1,211 | 37,400 | 1,211 |
| 2009-05-15 | 1,209 | 1,220 | 1,196 | 1,218 | 31,900 | 1,218 |
| 2009-05-14 | 1,193 | 1,222 | 1,188 | 1,191 | 38,500 | 1,191 |
| 2009-05-13 | 1,195 | 1,235 | 1,195 | 1,211 | 57,200 | 1,211 |
| 2009-05-12 | 1,205 | 1,216 | 1,190 | 1,192 | 16,700 | 1,192 |
| 2009-05-11 | 1,204 | 1,218 | 1,202 | 1,203 | 36,900 | 1,203 |
| 2009-05-08 | 1,212 | 1,213 | 1,182 | 1,192 | 46,600 | 1,192 |
| 2009-05-07 | 1,225 | 1,225 | 1,208 | 1,214 | 30,800 | 1,214 |
| 2009-05-01 | 1,170 | 1,189 | 1,159 | 1,186 | 33,200 | 1,186 |
| 2009-04-30 | 1,173 | 1,218 | 1,173 | 1,179 | 37,700 | 1,179 |
| 2009-04-28 | 1,188 | 1,230 | 1,181 | 1,182 | 58,800 | 1,182 |
| 2009-04-27 | 1,198 | 1,198 | 1,151 | 1,182 | 76,100 | 1,182 |
| 2009-04-24 | 1,141 | 1,145 | 1,125 | 1,138 | 39,400 | 1,138 |
| 2009-04-23 | 1,078 | 1,119 | 1,078 | 1,101 | 38,500 | 1,101 |
| 2009-04-22 | 1,114 | 1,119 | 1,071 | 1,098 | 29,400 | 1,098 |
| 2009-04-21 | 1,122 | 1,122 | 1,097 | 1,105 | 33,600 | 1,105 |
| 2009-04-20 | 1,152 | 1,152 | 1,106 | 1,122 | 33,100 | 1,122 |
| 2009-04-17 | 1,118 | 1,148 | 1,105 | 1,135 | 39,900 | 1,135 |
| 2009-04-16 | 1,137 | 1,150 | 1,090 | 1,098 | 50,300 | 1,098 |
| 2009-04-15 | 1,139 | 1,144 | 1,118 | 1,121 | 23,700 | 1,121 |
| 2009-04-14 | 1,130 | 1,142 | 1,120 | 1,124 | 57,300 | 1,124 |
| 2009-04-13 | 1,115 | 1,139 | 1,115 | 1,125 | 54,800 | 1,125 |
| 2009-04-10 | 1,118 | 1,137 | 1,088 | 1,107 | 50,800 | 1,107 |
| 2009-04-09 | 1,087 | 1,139 | 1,087 | 1,130 | 46,500 | 1,130 |
| 2009-04-08 | 1,160 | 1,170 | 1,080 | 1,100 | 61,000 | 1,100 |
| 2009-04-07 | 1,172 | 1,177 | 1,150 | 1,168 | 71,100 | 1,168 |
| 2009-04-06 | 1,243 | 1,247 | 1,180 | 1,192 | 61,600 | 1,192 |
| 2009-04-03 | 1,240 | 1,247 | 1,202 | 1,223 | 46,500 | 1,223 |
| 2009-04-02 | 1,223 | 1,234 | 1,196 | 1,221 | 27,500 | 1,221 |
| 2009-04-01 | 1,140 | 1,190 | 1,140 | 1,183 | 36,500 | 1,183 |
| 2009-03-31 | 1,170 | 1,189 | 1,130 | 1,137 | 64,500 | 1,137 |
| 2009-03-30 | 1,222 | 1,250 | 1,173 | 1,180 | 41,500 | 1,180 |
| 2009-03-27 | 1,210 | 1,243 | 1,199 | 1,222 | 36,300 | 1,222 |
| 2009-03-26 | 1,153 | 1,205 | 1,153 | 1,199 | 30,400 | 1,199 |
| 2009-03-25 | 1,221 | 1,226 | 1,169 | 1,190 | 57,200 | 1,190 |
| 2009-03-24 | 1,200 | 1,219 | 1,195 | 1,217 | 59,700 | 1,217 |
| 2009-03-23 | 1,084 | 1,160 | 1,066 | 1,160 | 82,600 | 1,160 |
| 2009-03-19 | 1,179 | 1,179 | 1,079 | 1,084 | 101,600 | 1,084 |
| 2009-03-18 | 1,219 | 1,222 | 1,160 | 1,160 | 62,600 | 1,160 |
| 2009-03-17 | 1,144 | 1,204 | 1,101 | 1,200 | 81,100 | 1,200 |
| 2009-03-16 | 1,130 | 1,180 | 1,130 | 1,164 | 35,300 | 1,164 |
| 2009-03-13 | 1,048 | 1,138 | 1,048 | 1,113 | 70,400 | 1,113 |
| 2009-03-12 | 1,054 | 1,070 | 1,044 | 1,047 | 23,000 | 1,047 |
| 2009-03-11 | 1,063 | 1,077 | 1,045 | 1,074 | 42,300 | 1,074 |
| 2009-03-10 | 1,087 | 1,087 | 1,047 | 1,047 | 21,600 | 1,047 |
| 2009-03-09 | 1,099 | 1,099 | 1,080 | 1,086 | 28,200 | 1,086 |
| 2009-03-06 | 1,098 | 1,100 | 1,077 | 1,099 | 54,300 | 1,099 |
| 2009-03-05 | 1,098 | 1,099 | 1,060 | 1,083 | 50,900 | 1,083 |
| 2009-03-04 | 1,049 | 1,099 | 1,034 | 1,094 | 36,500 | 1,094 |
| 2009-03-03 | 1,033 | 1,050 | 1,010 | 1,038 | 20,600 | 1,038 |
| 2009-03-02 | 1,039 | 1,059 | 1,031 | 1,036 | 15,000 | 1,036 |
| 2009-02-27 | 1,054 | 1,063 | 1,001 | 1,061 | 40,600 | 1,061 |
| 2009-02-26 | 1,000 | 1,065 | 998 | 1,065 | 62,700 | 1,065 |
| 2009-02-25 | 1,011 | 1,014 | 957 | 991 | 51,700 | 991 |
| 2009-02-24 | 955 | 1,000 | 955 | 1,000 | 22,900 | 1,000 |
| 2009-02-23 | 974 | 975 | 951 | 975 | 33,400 | 975 |
| 2009-02-20 | 990 | 990 | 978 | 984 | 50,400 | 984 |
| 2009-02-19 | 981 | 990 | 978 | 990 | 34,500 | 990 |
| 2009-02-18 | 960 | 990 | 948 | 989 | 32,700 | 989 |
| 2009-02-17 | 963 | 986 | 955 | 977 | 78,300 | 977 |
| 2009-02-16 | 955 | 992 | 953 | 973 | 118,400 | 973 |
| 2009-02-13 | 915 | 959 | 915 | 945 | 89,100 | 945 |
| 2009-02-12 | 890 | 907 | 881 | 888 | 40,500 | 888 |
| 2009-02-10 | 912 | 929 | 897 | 900 | 96,100 | 900 |
| 2009-02-09 | 936 | 951 | 899 | 916 | 132,000 | 916 |
| 2009-02-06 | 924 | 960 | 920 | 933 | 114,700 | 933 |
| 2009-02-05 | 923 | 950 | 911 | 930 | 66,800 | 930 |
| 2009-02-04 | 874 | 916 | 856 | 913 | 48,500 | 913 |
| 2009-02-03 | 842 | 896 | 835 | 867 | 53,100 | 867 |
| 2009-02-02 | 853 | 860 | 836 | 841 | 41,100 | 841 |
| 2009-01-30 | 870 | 870 | 847 | 853 | 54,800 | 853 |
| 2009-01-29 | 896 | 897 | 872 | 879 | 35,600 | 879 |
| 2009-01-28 | 878 | 888 | 859 | 886 | 104,700 | 886 |
| 2009-01-27 | 867 | 900 | 865 | 877 | 116,600 | 877 |
| 2009-01-26 | 889 | 934 | 888 | 916 | 115,500 | 916 |
| 2009-01-23 | 910 | 910 | 891 | 901 | 66,800 | 901 |
| 2009-01-22 | 898 | 922 | 892 | 915 | 71,500 | 915 |
| 2009-01-21 | 893 | 908 | 885 | 889 | 61,800 | 889 |
| 2009-01-20 | 910 | 915 | 900 | 903 | 68,000 | 903 |
| 2009-01-19 | 906 | 914 | 898 | 910 | 69,700 | 910 |
| 2009-01-16 | 879 | 910 | 879 | 904 | 76,800 | 904 |
| 2009-01-15 | 883 | 888 | 855 | 877 | 114,500 | 877 |
| 2009-01-14 | 877 | 918 | 866 | 903 | 91,300 | 903 |
| 2009-01-13 | 878 | 880 | 856 | 869 | 67,700 | 869 |
| 2009-01-09 | 897 | 907 | 880 | 895 | 80,900 | 895 |
| 2009-01-08 | 920 | 928 | 891 | 894 | 93,000 | 894 |
| 2009-01-07 | 922 | 940 | 915 | 922 | 103,500 | 922 |
| 2009-01-06 | 926 | 950 | 912 | 921 | 51,900 | 921 |
| 2009-01-05 | 946 | 952 | 916 | 931 | 32,100 | 931 |
分割・併合履歴 ： なし
