6676 (株)バッファロー の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,590 | 4,660 | 4,555 | 4,640 | 32,300 | 4,640 |
| 2026-02-05 | 4,570 | 4,600 | 4,540 | 4,575 | 23,300 | 4,575 |
| 2026-02-04 | 4,570 | 4,605 | 4,500 | 4,500 | 30,400 | 4,500 |
| 2026-02-03 | 4,485 | 4,580 | 4,460 | 4,570 | 32,000 | 4,570 |
| 2026-02-02 | 4,500 | 4,525 | 4,400 | 4,415 | 29,600 | 4,415 |
| 2026-01-30 | 4,500 | 4,525 | 4,440 | 4,490 | 21,000 | 4,490 |
| 2026-01-29 | 4,420 | 4,500 | 4,415 | 4,500 | 32,600 | 4,500 |
| 2026-01-28 | 4,465 | 4,480 | 4,415 | 4,435 | 24,800 | 4,435 |
| 2026-01-27 | 4,535 | 4,535 | 4,460 | 4,500 | 20,300 | 4,500 |
| 2026-01-26 | 4,670 | 4,705 | 4,500 | 4,500 | 48,600 | 4,500 |
| 2026-01-23 | 4,740 | 4,740 | 4,685 | 4,720 | 22,900 | 4,720 |
| 2026-01-22 | 4,685 | 4,700 | 4,645 | 4,670 | 22,400 | 4,670 |
| 2026-01-21 | 4,680 | 4,720 | 4,640 | 4,640 | 34,400 | 4,640 |
| 2026-01-20 | 4,790 | 4,795 | 4,735 | 4,750 | 26,300 | 4,750 |
| 2026-01-19 | 4,880 | 4,890 | 4,760 | 4,800 | 26,200 | 4,800 |
| 2026-01-16 | 4,960 | 4,975 | 4,865 | 4,880 | 24,900 | 4,880 |
| 2026-01-15 | 4,930 | 5,010 | 4,930 | 4,955 | 20,200 | 4,955 |
| 2026-01-14 | 4,950 | 5,020 | 4,940 | 4,955 | 28,600 | 4,955 |
| 2026-01-13 | 5,090 | 5,100 | 4,935 | 4,940 | 55,900 | 4,940 |
| 2026-01-09 | 4,950 | 5,040 | 4,945 | 5,020 | 25,800 | 5,020 |
| 2026-01-08 | 4,920 | 5,020 | 4,920 | 4,950 | 30,100 | 4,950 |
| 2026-01-07 | 4,995 | 4,995 | 4,895 | 4,920 | 31,600 | 4,920 |
| 2026-01-06 | 4,900 | 4,995 | 4,900 | 4,995 | 24,800 | 4,995 |
| 2026-01-05 | 4,915 | 4,965 | 4,870 | 4,885 | 29,800 | 4,885 |
分割・併合履歴 ： なし