6652 IDEC(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 552 | 563 | 550 | 563 | 12,500 | 563 |
| 2001-12-27 | 546 | 552 | 546 | 552 | 29,000 | 552 |
| 2001-12-26 | 542 | 552 | 542 | 546 | 28,500 | 546 |
| 2001-12-25 | 562 | 585 | 552 | 552 | 33,000 | 552 |
| 2001-12-21 | 540 | 552 | 540 | 552 | 44,500 | 552 |
| 2001-12-20 | 533 | 543 | 533 | 540 | 54,500 | 540 |
| 2001-12-19 | 529 | 553 | 529 | 531 | 38,000 | 531 |
| 2001-12-18 | 531 | 533 | 522 | 529 | 37,000 | 529 |
| 2001-12-17 | 519 | 530 | 515 | 528 | 37,000 | 528 |
| 2001-12-14 | 500 | 515 | 499 | 509 | 232,500 | 509 |
| 2001-12-13 | 580 | 580 | 550 | 570 | 26,000 | 570 |
| 2001-12-12 | 577 | 585 | 575 | 576 | 55,000 | 576 |
| 2001-12-11 | 600 | 600 | 570 | 576 | 44,000 | 576 |
| 2001-12-10 | 653 | 653 | 628 | 629 | 17,500 | 629 |
| 2001-12-07 | 670 | 670 | 659 | 659 | 17,000 | 659 |
| 2001-12-06 | 650 | 652 | 648 | 650 | 25,500 | 650 |
| 2001-12-05 | 656 | 656 | 640 | 642 | 21,500 | 642 |
| 2001-12-04 | 632 | 636 | 631 | 636 | 14,000 | 636 |
| 2001-12-03 | 650 | 660 | 631 | 631 | 29,000 | 631 |
| 2001-11-30 | 659 | 659 | 650 | 650 | 9,000 | 650 |
| 2001-11-29 | 664 | 664 | 635 | 650 | 29,500 | 650 |
| 2001-11-28 | 651 | 680 | 647 | 680 | 34,000 | 680 |
| 2001-11-27 | 658 | 659 | 651 | 651 | 51,500 | 651 |
| 2001-11-26 | 650 | 657 | 650 | 654 | 21,500 | 654 |
| 2001-11-22 | 650 | 650 | 645 | 650 | 18,000 | 650 |
| 2001-11-21 | 631 | 645 | 631 | 644 | 24,500 | 644 |
| 2001-11-20 | 628 | 635 | 628 | 631 | 14,000 | 631 |
| 2001-11-19 | 634 | 634 | 627 | 627 | 20,500 | 627 |
| 2001-11-16 | 630 | 640 | 630 | 633 | 35,000 | 633 |
| 2001-11-15 | 619 | 630 | 619 | 630 | 16,500 | 630 |
| 2001-11-14 | 615 | 621 | 615 | 621 | 10,000 | 621 |
| 2001-11-13 | 614 | 614 | 605 | 614 | 14,500 | 614 |
| 2001-11-12 | 602 | 614 | 602 | 614 | 4,500 | 614 |
| 2001-11-09 | 644 | 644 | 615 | 622 | 34,500 | 622 |
| 2001-11-08 | 647 | 647 | 644 | 647 | 22,500 | 647 |
| 2001-11-07 | 648 | 652 | 648 | 648 | 28,500 | 648 |
| 2001-11-06 | 648 | 652 | 640 | 648 | 33,000 | 648 |
| 2001-11-05 | 671 | 676 | 638 | 650 | 31,000 | 650 |
| 2001-11-02 | 678 | 679 | 676 | 676 | 29,500 | 676 |
| 2001-11-01 | 667 | 680 | 667 | 671 | 48,500 | 671 |
| 2001-10-31 | 655 | 667 | 652 | 667 | 27,000 | 667 |
| 2001-10-30 | 660 | 660 | 652 | 660 | 18,500 | 660 |
| 2001-10-29 | 680 | 680 | 675 | 677 | 32,000 | 677 |
| 2001-10-26 | 683 | 687 | 677 | 680 | 57,000 | 680 |
| 2001-10-25 | 675 | 680 | 675 | 680 | 51,500 | 680 |
| 2001-10-24 | 655 | 678 | 655 | 669 | 45,000 | 669 |
| 2001-10-23 | 668 | 668 | 649 | 650 | 19,000 | 650 |
| 2001-10-22 | 633 | 654 | 633 | 648 | 17,000 | 648 |
| 2001-10-19 | 637 | 637 | 630 | 635 | 16,000 | 635 |
| 2001-10-18 | 620 | 642 | 620 | 639 | 18,000 | 639 |
| 2001-10-17 | 642 | 643 | 635 | 643 | 25,000 | 643 |
| 2001-10-16 | 653 | 656 | 643 | 643 | 22,000 | 643 |
| 2001-10-15 | 649 | 655 | 643 | 653 | 21,000 | 653 |
| 2001-10-12 | 632 | 659 | 632 | 649 | 29,500 | 649 |
| 2001-10-11 | 615 | 622 | 615 | 622 | 15,500 | 622 |
| 2001-10-10 | 624 | 624 | 606 | 614 | 30,500 | 614 |
| 2001-10-09 | 618 | 624 | 611 | 624 | 43,000 | 624 |
| 2001-10-05 | 609 | 623 | 595 | 618 | 68,500 | 618 |
| 2001-10-04 | 590 | 610 | 590 | 609 | 59,500 | 609 |
| 2001-10-03 | 580 | 598 | 580 | 580 | 37,000 | 580 |
| 2001-10-02 | 571 | 580 | 570 | 580 | 32,000 | 580 |
| 2001-10-01 | 546 | 570 | 545 | 569 | 40,500 | 569 |
| 2001-09-28 | 530 | 539 | 530 | 536 | 40,500 | 536 |
| 2001-09-27 | 530 | 532 | 528 | 532 | 36,500 | 532 |
| 2001-09-26 | 545 | 545 | 535 | 537 | 41,000 | 537 |
| 2001-09-25 | 555 | 560 | 541 | 543 | 62,500 | 543 |
| 2001-09-21 | 547 | 550 | 545 | 547 | 68,000 | 547 |
| 2001-09-20 | 560 | 560 | 541 | 545 | 54,000 | 545 |
| 2001-09-19 | 585 | 591 | 570 | 570 | 51,000 | 570 |
| 2001-09-18 | 570 | 600 | 569 | 599 | 21,500 | 599 |
| 2001-09-17 | 590 | 590 | 560 | 562 | 19,500 | 562 |
| 2001-09-14 | 560 | 591 | 560 | 580 | 86,000 | 580 |
| 2001-09-13 | 566 | 570 | 562 | 570 | 52,500 | 570 |
| 2001-09-12 | 580 | 590 | 570 | 570 | 65,500 | 570 |
| 2001-09-11 | 636 | 649 | 620 | 620 | 54,500 | 620 |
| 2001-09-10 | 662 | 662 | 650 | 655 | 8,000 | 655 |
| 2001-09-07 | 695 | 695 | 671 | 671 | 24,000 | 671 |
| 2001-09-06 | 701 | 705 | 698 | 698 | 27,500 | 698 |
| 2001-09-05 | 698 | 709 | 698 | 698 | 29,500 | 698 |
| 2001-09-04 | 701 | 705 | 696 | 703 | 36,000 | 703 |
| 2001-09-03 | 740 | 740 | 690 | 701 | 49,000 | 701 |
| 2001-08-31 | 750 | 750 | 742 | 742 | 50,500 | 742 |
| 2001-08-30 | 767 | 769 | 750 | 768 | 34,500 | 768 |
| 2001-08-29 | 749 | 789 | 749 | 777 | 45,000 | 777 |
| 2001-08-28 | 814 | 814 | 745 | 748 | 85,000 | 748 |
| 2001-08-27 | 811 | 820 | 811 | 816 | 23,500 | 816 |
| 2001-08-24 | 831 | 835 | 800 | 807 | 43,500 | 807 |
| 2001-08-23 | 850 | 850 | 840 | 840 | 24,000 | 840 |
| 2001-08-22 | 859 | 881 | 844 | 848 | 53,000 | 848 |
| 2001-08-21 | 899 | 900 | 859 | 859 | 39,000 | 859 |
| 2001-08-20 | 870 | 870 | 858 | 859 | 44,500 | 859 |
| 2001-08-17 | 910 | 913 | 870 | 870 | 62,000 | 870 |
| 2001-08-16 | 908 | 912 | 907 | 912 | 13,000 | 912 |
| 2001-08-15 | 974 | 974 | 950 | 950 | 6,000 | 950 |
| 2001-08-14 | 951 | 954 | 944 | 944 | 21,500 | 944 |
| 2001-08-13 | 977 | 977 | 940 | 941 | 10,000 | 941 |
| 2001-08-10 | 968 | 971 | 966 | 967 | 13,500 | 967 |
| 2001-08-09 | 980 | 980 | 978 | 978 | 7,000 | 978 |
| 2001-08-08 | 980 | 991 | 980 | 983 | 8,500 | 983 |
| 2001-08-07 | 1,013 | 1,013 | 987 | 987 | 16,500 | 987 |
| 2001-08-06 | 973 | 1,020 | 973 | 1,016 | 15,000 | 1,016 |
| 2001-08-03 | 1,017 | 1,030 | 1,011 | 1,023 | 41,000 | 1,023 |
| 2001-08-02 | 974 | 1,039 | 974 | 1,020 | 19,500 | 1,020 |
| 2001-08-01 | 978 | 988 | 960 | 975 | 29,000 | 975 |
| 2001-07-31 | 927 | 938 | 925 | 938 | 7,000 | 938 |
| 2001-07-30 | 949 | 970 | 905 | 930 | 14,000 | 930 |
| 2001-07-27 | 955 | 955 | 948 | 950 | 7,500 | 950 |
| 2001-07-26 | 960 | 960 | 945 | 955 | 27,500 | 955 |
| 2001-07-25 | 955 | 964 | 955 | 960 | 25,000 | 960 |
| 2001-07-24 | 919 | 931 | 905 | 931 | 53,500 | 931 |
| 2001-07-23 | 950 | 950 | 929 | 931 | 11,500 | 931 |
| 2001-07-19 | 980 | 990 | 960 | 962 | 16,500 | 962 |
| 2001-07-18 | 1,001 | 1,001 | 960 | 960 | 19,500 | 960 |
| 2001-07-17 | 1,000 | 1,002 | 1,000 | 1,000 | 28,500 | 1,000 |
| 2001-07-16 | 1,000 | 1,060 | 1,000 | 1,020 | 11,500 | 1,020 |
| 2001-07-13 | 1,000 | 1,001 | 998 | 1,000 | 83,500 | 1,000 |
| 2001-07-12 | 992 | 1,002 | 992 | 1,000 | 86,500 | 1,000 |
| 2001-07-11 | 990 | 1,000 | 989 | 991 | 22,000 | 991 |
| 2001-07-10 | 979 | 1,020 | 978 | 990 | 58,000 | 990 |
| 2001-07-09 | 997 | 997 | 978 | 978 | 64,500 | 978 |
| 2001-07-06 | 1,051 | 1,051 | 999 | 1,019 | 73,000 | 1,019 |
| 2001-07-05 | 1,074 | 1,074 | 1,051 | 1,055 | 44,500 | 1,055 |
| 2001-07-04 | 1,074 | 1,075 | 1,073 | 1,074 | 18,500 | 1,074 |
| 2001-07-03 | 1,076 | 1,079 | 1,071 | 1,079 | 18,000 | 1,079 |
| 2001-07-02 | 1,100 | 1,100 | 1,072 | 1,075 | 32,000 | 1,075 |
| 2001-06-29 | 1,111 | 1,138 | 1,089 | 1,099 | 14,500 | 1,099 |
| 2001-06-28 | 1,082 | 1,100 | 1,074 | 1,075 | 13,500 | 1,075 |
| 2001-06-27 | 1,072 | 1,097 | 1,072 | 1,095 | 7,500 | 1,095 |
| 2001-06-26 | 1,140 | 1,140 | 1,100 | 1,130 | 18,500 | 1,130 |
| 2001-06-25 | 1,165 | 1,165 | 1,116 | 1,140 | 41,000 | 1,140 |
| 2001-06-22 | 1,170 | 1,170 | 1,041 | 1,082 | 23,500 | 1,082 |
| 2001-06-21 | 1,066 | 1,100 | 1,065 | 1,073 | 23,500 | 1,073 |
| 2001-06-20 | 1,099 | 1,104 | 1,056 | 1,056 | 8,500 | 1,056 |
| 2001-06-19 | 1,047 | 1,062 | 1,047 | 1,047 | 90,500 | 1,047 |
| 2001-06-18 | 1,043 | 1,050 | 1,043 | 1,045 | 20,000 | 1,045 |
| 2001-06-15 | 1,035 | 1,055 | 1,034 | 1,045 | 25,000 | 1,045 |
| 2001-06-14 | 1,031 | 1,060 | 1,031 | 1,035 | 15,000 | 1,035 |
| 2001-06-13 | 1,040 | 1,045 | 1,030 | 1,030 | 155,500 | 1,030 |
| 2001-06-12 | 1,077 | 1,077 | 1,020 | 1,040 | 73,500 | 1,040 |
| 2001-06-11 | 1,110 | 1,111 | 1,073 | 1,074 | 15,500 | 1,074 |
| 2001-06-08 | 1,110 | 1,143 | 1,110 | 1,130 | 68,000 | 1,130 |
| 2001-06-07 | 1,115 | 1,134 | 1,110 | 1,130 | 366,000 | 1,130 |
| 2001-06-06 | 1,181 | 1,181 | 1,175 | 1,175 | 8,000 | 1,175 |
| 2001-06-05 | 1,180 | 1,180 | 1,170 | 1,175 | 23,500 | 1,175 |
| 2001-06-04 | 1,180 | 1,227 | 1,180 | 1,190 | 9,000 | 1,190 |
| 2001-06-01 | 1,199 | 1,199 | 1,180 | 1,187 | 11,500 | 1,187 |
| 2001-05-31 | 1,190 | 1,191 | 1,175 | 1,179 | 28,000 | 1,179 |
| 2001-05-30 | 1,200 | 1,208 | 1,195 | 1,195 | 30,500 | 1,195 |
| 2001-05-29 | 1,201 | 1,210 | 1,200 | 1,200 | 13,500 | 1,200 |
| 2001-05-28 | 1,200 | 1,210 | 1,200 | 1,210 | 9,500 | 1,210 |
| 2001-05-25 | 1,208 | 1,209 | 1,200 | 1,200 | 9,500 | 1,200 |
| 2001-05-24 | 1,190 | 1,228 | 1,171 | 1,208 | 36,500 | 1,208 |
| 2001-05-23 | 1,212 | 1,228 | 1,212 | 1,228 | 13,000 | 1,228 |
| 2001-05-22 | 1,244 | 1,250 | 1,231 | 1,232 | 39,000 | 1,232 |
| 2001-05-21 | 1,250 | 1,260 | 1,235 | 1,235 | 22,000 | 1,235 |
| 2001-05-18 | 1,250 | 1,250 | 1,227 | 1,240 | 69,500 | 1,240 |
| 2001-05-17 | 1,200 | 1,250 | 1,190 | 1,250 | 88,000 | 1,250 |
| 2001-05-16 | 1,180 | 1,209 | 1,180 | 1,190 | 55,500 | 1,190 |
| 2001-05-15 | 1,200 | 1,204 | 1,180 | 1,180 | 70,000 | 1,180 |
| 2001-05-14 | 1,145 | 1,160 | 1,145 | 1,160 | 35,500 | 1,160 |
| 2001-05-11 | 1,145 | 1,146 | 1,136 | 1,141 | 15,000 | 1,141 |
| 2001-05-10 | 1,114 | 1,129 | 1,114 | 1,129 | 18,500 | 1,129 |
| 2001-05-09 | 1,111 | 1,113 | 1,105 | 1,113 | 21,000 | 1,113 |
| 2001-05-08 | 1,135 | 1,135 | 1,116 | 1,116 | 27,000 | 1,116 |
| 2001-05-07 | 1,154 | 1,154 | 1,135 | 1,135 | 26,000 | 1,135 |
| 2001-05-02 | 1,150 | 1,159 | 1,144 | 1,154 | 73,000 | 1,154 |
| 2001-05-01 | 1,100 | 1,149 | 1,100 | 1,144 | 78,000 | 1,144 |
| 2001-04-27 | 1,130 | 1,139 | 1,080 | 1,098 | 38,000 | 1,098 |
| 2001-04-26 | 1,123 | 1,139 | 1,120 | 1,125 | 34,000 | 1,125 |
| 2001-04-25 | 1,140 | 1,140 | 1,106 | 1,123 | 26,000 | 1,123 |
| 2001-04-24 | 1,100 | 1,104 | 1,091 | 1,100 | 36,000 | 1,100 |
| 2001-04-23 | 1,119 | 1,130 | 1,098 | 1,104 | 54,500 | 1,104 |
| 2001-04-20 | 1,138 | 1,140 | 1,100 | 1,120 | 36,000 | 1,120 |
| 2001-04-19 | 1,138 | 1,150 | 1,090 | 1,138 | 94,500 | 1,138 |
| 2001-04-18 | 1,045 | 1,078 | 1,044 | 1,078 | 22,000 | 1,078 |
| 2001-04-17 | 1,021 | 1,045 | 1,020 | 1,045 | 25,500 | 1,045 |
| 2001-04-16 | 1,020 | 1,026 | 1,015 | 1,023 | 23,000 | 1,023 |
| 2001-04-13 | 1,031 | 1,060 | 1,013 | 1,013 | 26,500 | 1,013 |
| 2001-04-12 | 1,024 | 1,039 | 1,021 | 1,030 | 29,000 | 1,030 |
| 2001-04-11 | 1,031 | 1,031 | 1,022 | 1,024 | 45,000 | 1,024 |
| 2001-04-10 | 1,007 | 1,030 | 1,000 | 1,021 | 42,500 | 1,021 |
| 2001-04-09 | 1,009 | 1,009 | 1,005 | 1,007 | 12,000 | 1,007 |
| 2001-04-06 | 1,030 | 1,049 | 1,005 | 1,005 | 34,500 | 1,005 |
| 2001-04-05 | 1,002 | 1,017 | 1,000 | 1,004 | 61,000 | 1,004 |
| 2001-04-04 | 1,000 | 1,020 | 1,000 | 1,005 | 51,000 | 1,005 |
| 2001-04-03 | 1,000 | 1,020 | 995 | 1,002 | 44,000 | 1,002 |
| 2001-04-02 | 1,000 | 1,001 | 985 | 1,000 | 42,500 | 1,000 |
| 2001-03-30 | 1,033 | 1,033 | 1,000 | 1,000 | 13,000 | 1,000 |
| 2001-03-29 | 1,030 | 1,030 | 1,012 | 1,023 | 15,000 | 1,023 |
| 2001-03-28 | 1,071 | 1,073 | 1,030 | 1,030 | 24,500 | 1,030 |
| 2001-03-27 | 1,100 | 1,100 | 1,054 | 1,065 | 32,500 | 1,065 |
| 2001-03-26 | 1,100 | 1,100 | 1,060 | 1,100 | 60,000 | 1,100 |
| 2001-03-23 | 967 | 1,049 | 960 | 1,000 | 64,000 | 1,000 |
| 2001-03-22 | 968 | 980 | 955 | 967 | 65,500 | 967 |
| 2001-03-21 | 889 | 960 | 885 | 960 | 35,000 | 960 |
| 2001-03-19 | 910 | 930 | 881 | 889 | 57,000 | 889 |
| 2001-03-16 | 912 | 945 | 911 | 913 | 57,000 | 913 |
| 2001-03-15 | 950 | 950 | 902 | 922 | 60,500 | 922 |
| 2001-03-14 | 979 | 980 | 950 | 960 | 17,500 | 960 |
| 2001-03-13 | 980 | 980 | 940 | 965 | 33,000 | 965 |
| 2001-03-12 | 995 | 1,000 | 991 | 991 | 30,000 | 991 |
| 2001-03-09 | 1,025 | 1,045 | 997 | 1,005 | 107,500 | 1,005 |
| 2001-03-08 | 997 | 998 | 995 | 995 | 29,500 | 995 |
| 2001-03-07 | 1,001 | 1,036 | 994 | 995 | 25,000 | 995 |
| 2001-03-06 | 991 | 1,035 | 990 | 995 | 54,000 | 995 |
| 2001-03-05 | 1,001 | 1,001 | 990 | 991 | 10,000 | 991 |
| 2001-03-02 | 1,001 | 1,011 | 1,001 | 1,001 | 16,000 | 1,001 |
| 2001-03-01 | 1,030 | 1,030 | 1,000 | 1,000 | 29,500 | 1,000 |
| 2001-02-28 | 1,070 | 1,070 | 1,030 | 1,030 | 11,500 | 1,030 |
| 2001-02-27 | 1,085 | 1,085 | 1,060 | 1,060 | 6,000 | 1,060 |
| 2001-02-26 | 1,055 | 1,093 | 1,055 | 1,086 | 6,000 | 1,086 |
| 2001-02-23 | 1,065 | 1,065 | 1,052 | 1,055 | 18,500 | 1,055 |
| 2001-02-22 | 1,050 | 1,054 | 1,045 | 1,045 | 7,000 | 1,045 |
| 2001-02-21 | 1,030 | 1,055 | 1,030 | 1,055 | 12,000 | 1,055 |
| 2001-02-20 | 1,024 | 1,035 | 1,024 | 1,034 | 47,000 | 1,034 |
| 2001-02-19 | 1,040 | 1,041 | 1,021 | 1,033 | 40,000 | 1,033 |
| 2001-02-16 | 1,071 | 1,071 | 1,051 | 1,051 | 55,500 | 1,051 |
| 2001-02-15 | 1,074 | 1,074 | 1,061 | 1,074 | 29,000 | 1,074 |
| 2001-02-14 | 1,155 | 1,155 | 1,084 | 1,084 | 44,500 | 1,084 |
| 2001-02-13 | 1,182 | 1,182 | 1,145 | 1,148 | 66,500 | 1,148 |
| 2001-02-09 | 1,159 | 1,180 | 1,140 | 1,162 | 61,500 | 1,162 |
| 2001-02-08 | 1,184 | 1,184 | 1,101 | 1,127 | 61,500 | 1,127 |
| 2001-02-07 | 1,130 | 1,171 | 1,130 | 1,169 | 44,000 | 1,169 |
| 2001-02-06 | 1,078 | 1,135 | 1,078 | 1,110 | 71,500 | 1,110 |
| 2001-02-05 | 1,050 | 1,079 | 1,042 | 1,078 | 95,500 | 1,078 |
| 2001-02-02 | 1,055 | 1,055 | 1,046 | 1,047 | 32,000 | 1,047 |
| 2001-02-01 | 1,060 | 1,060 | 1,041 | 1,056 | 51,000 | 1,056 |
| 2001-01-31 | 1,070 | 1,070 | 1,056 | 1,057 | 28,000 | 1,057 |
| 2001-01-30 | 1,063 | 1,080 | 1,063 | 1,070 | 12,500 | 1,070 |
| 2001-01-29 | 1,080 | 1,080 | 1,063 | 1,063 | 6,500 | 1,063 |
| 2001-01-26 | 1,076 | 1,080 | 1,060 | 1,070 | 35,000 | 1,070 |
| 2001-01-25 | 1,072 | 1,093 | 1,072 | 1,081 | 77,500 | 1,081 |
| 2001-01-24 | 1,081 | 1,081 | 1,072 | 1,072 | 17,500 | 1,072 |
| 2001-01-23 | 1,080 | 1,080 | 1,060 | 1,072 | 17,500 | 1,072 |
| 2001-01-22 | 1,130 | 1,130 | 1,086 | 1,089 | 21,500 | 1,089 |
| 2001-01-19 | 1,106 | 1,150 | 1,106 | 1,130 | 42,000 | 1,130 |
| 2001-01-18 | 1,091 | 1,132 | 1,080 | 1,090 | 57,000 | 1,090 |
| 2001-01-17 | 1,080 | 1,083 | 1,070 | 1,079 | 16,500 | 1,079 |
| 2001-01-16 | 1,050 | 1,091 | 1,049 | 1,050 | 52,500 | 1,050 |
| 2001-01-15 | 1,053 | 1,060 | 1,042 | 1,046 | 49,000 | 1,046 |
| 2001-01-12 | 1,055 | 1,060 | 1,050 | 1,053 | 58,500 | 1,053 |
| 2001-01-11 | 1,100 | 1,100 | 1,058 | 1,058 | 94,000 | 1,058 |
| 2001-01-10 | 1,090 | 1,090 | 1,025 | 1,025 | 28,500 | 1,025 |
| 2001-01-09 | 1,107 | 1,107 | 1,100 | 1,106 | 13,000 | 1,106 |
| 2001-01-05 | 1,130 | 1,130 | 1,100 | 1,108 | 26,000 | 1,108 |
| 2001-01-04 | 1,169 | 1,169 | 1,130 | 1,130 | 15,000 | 1,130 |
分割・併合履歴 ： [1990-04-17]1株→1.1株 [1989-04-17]1株→1.1株 [1986-10-15]1株→1.1株 [1983-10-17]1株→1.1株 [1983-04-15]1株→1.3株
