6652 IDEC(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,051 | 1,190 | 1,050 | 1,170 | 38,000 | 1,170 |
| 1999-12-29 | 957 | 1,050 | 950 | 1,050 | 35,500 | 1,050 |
| 1999-12-28 | 980 | 980 | 920 | 950 | 19,500 | 950 |
| 1999-12-27 | 1,000 | 1,000 | 977 | 977 | 29,000 | 977 |
| 1999-12-24 | 1,020 | 1,030 | 990 | 994 | 74,500 | 994 |
| 1999-12-22 | 1,068 | 1,088 | 990 | 1,010 | 139,000 | 1,010 |
| 1999-12-21 | 1,030 | 1,061 | 1,030 | 1,058 | 28,500 | 1,058 |
| 1999-12-20 | 1,011 | 1,030 | 1,010 | 1,030 | 35,000 | 1,030 |
| 1999-12-17 | 1,055 | 1,055 | 1,000 | 1,010 | 67,000 | 1,010 |
| 1999-12-16 | 1,070 | 1,090 | 1,060 | 1,065 | 71,500 | 1,065 |
| 1999-12-15 | 1,100 | 1,101 | 1,070 | 1,070 | 93,000 | 1,070 |
| 1999-12-14 | 1,100 | 1,140 | 1,100 | 1,101 | 67,000 | 1,101 |
| 1999-12-13 | 1,201 | 1,201 | 1,130 | 1,130 | 27,500 | 1,130 |
| 1999-12-10 | 1,130 | 1,181 | 1,130 | 1,181 | 56,000 | 1,181 |
| 1999-12-09 | 1,160 | 1,165 | 1,150 | 1,151 | 67,000 | 1,151 |
| 1999-12-08 | 1,250 | 1,250 | 1,210 | 1,210 | 13,500 | 1,210 |
| 1999-12-07 | 1,201 | 1,254 | 1,190 | 1,203 | 19,000 | 1,203 |
| 1999-12-06 | 1,230 | 1,237 | 1,200 | 1,200 | 28,500 | 1,200 |
| 1999-12-03 | 1,268 | 1,268 | 1,230 | 1,230 | 13,000 | 1,230 |
| 1999-12-02 | 1,301 | 1,301 | 1,250 | 1,251 | 75,500 | 1,251 |
| 1999-12-01 | 1,371 | 1,385 | 1,360 | 1,361 | 104,500 | 1,361 |
| 1999-11-30 | 1,310 | 1,311 | 1,230 | 1,250 | 67,500 | 1,250 |
| 1999-11-29 | 1,370 | 1,370 | 1,299 | 1,310 | 60,500 | 1,310 |
| 1999-11-26 | 1,420 | 1,420 | 1,380 | 1,388 | 55,500 | 1,388 |
| 1999-11-25 | 1,445 | 1,460 | 1,400 | 1,410 | 118,500 | 1,410 |
| 1999-11-24 | 1,400 | 1,450 | 1,390 | 1,415 | 143,500 | 1,415 |
| 1999-11-22 | 1,300 | 1,390 | 1,300 | 1,390 | 100,500 | 1,390 |
| 1999-11-19 | 1,170 | 1,290 | 1,170 | 1,260 | 132,000 | 1,260 |
| 1999-11-18 | 1,130 | 1,177 | 1,130 | 1,170 | 37,000 | 1,170 |
| 1999-11-17 | 1,150 | 1,170 | 1,146 | 1,170 | 88,500 | 1,170 |
| 1999-11-16 | 1,180 | 1,180 | 1,150 | 1,150 | 114,000 | 1,150 |
| 1999-11-15 | 1,201 | 1,201 | 1,170 | 1,190 | 51,500 | 1,190 |
| 1999-11-12 | 1,202 | 1,202 | 1,180 | 1,200 | 50,500 | 1,200 |
| 1999-11-11 | 1,200 | 1,220 | 1,200 | 1,200 | 51,500 | 1,200 |
| 1999-11-10 | 1,189 | 1,207 | 1,181 | 1,207 | 98,500 | 1,207 |
| 1999-11-09 | 1,150 | 1,189 | 1,150 | 1,178 | 38,000 | 1,178 |
| 1999-11-08 | 1,150 | 1,170 | 1,119 | 1,120 | 83,500 | 1,120 |
| 1999-11-05 | 1,145 | 1,145 | 1,098 | 1,120 | 105,000 | 1,120 |
| 1999-11-04 | 1,153 | 1,155 | 1,147 | 1,148 | 106,500 | 1,148 |
| 1999-11-02 | 1,170 | 1,170 | 1,155 | 1,155 | 40,500 | 1,155 |
| 1999-11-01 | 1,189 | 1,189 | 1,171 | 1,171 | 24,500 | 1,171 |
| 1999-10-29 | 1,148 | 1,177 | 1,145 | 1,151 | 100,000 | 1,151 |
| 1999-10-28 | 1,101 | 1,144 | 1,101 | 1,138 | 29,000 | 1,138 |
| 1999-10-27 | 1,139 | 1,141 | 1,080 | 1,080 | 103,000 | 1,080 |
| 1999-10-26 | 1,128 | 1,148 | 1,126 | 1,140 | 36,000 | 1,140 |
| 1999-10-25 | 1,192 | 1,192 | 1,122 | 1,122 | 107,000 | 1,122 |
| 1999-10-22 | 1,152 | 1,206 | 1,152 | 1,205 | 37,500 | 1,205 |
| 1999-10-21 | 1,260 | 1,278 | 1,191 | 1,232 | 72,000 | 1,232 |
| 1999-10-20 | 1,180 | 1,265 | 1,180 | 1,245 | 50,500 | 1,245 |
| 1999-10-19 | 1,141 | 1,170 | 1,140 | 1,160 | 50,500 | 1,160 |
| 1999-10-18 | 1,051 | 1,160 | 1,051 | 1,130 | 94,000 | 1,130 |
| 1999-10-15 | 1,270 | 1,270 | 1,230 | 1,250 | 121,000 | 1,250 |
| 1999-10-14 | 1,311 | 1,331 | 1,275 | 1,298 | 117,500 | 1,298 |
| 1999-10-13 | 1,347 | 1,350 | 1,313 | 1,313 | 161,500 | 1,313 |
| 1999-10-12 | 1,350 | 1,380 | 1,327 | 1,327 | 93,000 | 1,327 |
| 1999-10-08 | 1,400 | 1,400 | 1,360 | 1,360 | 80,000 | 1,360 |
| 1999-10-07 | 1,400 | 1,400 | 1,360 | 1,398 | 191,000 | 1,398 |
| 1999-10-06 | 1,419 | 1,419 | 1,390 | 1,390 | 66,000 | 1,390 |
| 1999-10-05 | 1,461 | 1,480 | 1,431 | 1,431 | 71,000 | 1,431 |
| 1999-10-04 | 1,445 | 1,455 | 1,444 | 1,450 | 91,000 | 1,450 |
| 1999-10-01 | 1,470 | 1,470 | 1,445 | 1,445 | 76,500 | 1,445 |
| 1999-09-30 | 1,480 | 1,480 | 1,471 | 1,471 | 52,500 | 1,471 |
| 1999-09-29 | 1,485 | 1,486 | 1,477 | 1,481 | 67,500 | 1,481 |
| 1999-09-28 | 1,470 | 1,500 | 1,470 | 1,481 | 38,000 | 1,481 |
| 1999-09-27 | 1,454 | 1,490 | 1,454 | 1,471 | 47,500 | 1,471 |
| 1999-09-24 | 1,500 | 1,508 | 1,470 | 1,500 | 197,500 | 1,500 |
| 1999-09-22 | 1,500 | 1,555 | 1,500 | 1,551 | 220,000 | 1,551 |
| 1999-09-21 | 1,500 | 1,574 | 1,500 | 1,560 | 128,000 | 1,560 |
| 1999-09-20 | 1,500 | 1,509 | 1,430 | 1,432 | 73,000 | 1,432 |
| 1999-09-17 | 1,500 | 1,519 | 1,430 | 1,449 | 232,500 | 1,449 |
| 1999-09-16 | 1,510 | 1,510 | 1,420 | 1,450 | 170,500 | 1,450 |
| 1999-09-14 | 1,550 | 1,568 | 1,511 | 1,511 | 29,500 | 1,511 |
| 1999-09-13 | 1,600 | 1,600 | 1,560 | 1,600 | 55,500 | 1,600 |
| 1999-09-10 | 1,537 | 1,600 | 1,535 | 1,600 | 130,000 | 1,600 |
| 1999-09-09 | 1,535 | 1,549 | 1,531 | 1,545 | 34,500 | 1,545 |
| 1999-09-08 | 1,550 | 1,555 | 1,510 | 1,535 | 74,500 | 1,535 |
| 1999-09-07 | 1,580 | 1,595 | 1,570 | 1,580 | 82,500 | 1,580 |
| 1999-09-06 | 1,628 | 1,680 | 1,611 | 1,625 | 225,500 | 1,625 |
| 1999-09-03 | 1,542 | 1,600 | 1,542 | 1,599 | 91,000 | 1,599 |
| 1999-09-02 | 1,540 | 1,626 | 1,521 | 1,572 | 226,000 | 1,572 |
| 1999-09-01 | 1,512 | 1,540 | 1,512 | 1,521 | 116,500 | 1,521 |
| 1999-08-31 | 1,500 | 1,522 | 1,500 | 1,510 | 155,000 | 1,510 |
| 1999-08-30 | 1,501 | 1,550 | 1,500 | 1,501 | 172,000 | 1,501 |
| 1999-08-27 | 1,500 | 1,505 | 1,480 | 1,500 | 78,000 | 1,500 |
| 1999-08-26 | 1,500 | 1,510 | 1,500 | 1,500 | 139,500 | 1,500 |
| 1999-08-25 | 1,500 | 1,504 | 1,480 | 1,486 | 52,000 | 1,486 |
| 1999-08-24 | 1,471 | 1,520 | 1,460 | 1,520 | 61,000 | 1,520 |
| 1999-08-23 | 1,500 | 1,500 | 1,470 | 1,470 | 32,500 | 1,470 |
| 1999-08-20 | 1,500 | 1,500 | 1,475 | 1,475 | 23,500 | 1,475 |
| 1999-08-19 | 1,480 | 1,480 | 1,450 | 1,456 | 45,000 | 1,456 |
| 1999-08-18 | 1,536 | 1,542 | 1,450 | 1,470 | 150,500 | 1,470 |
| 1999-08-17 | 1,570 | 1,570 | 1,508 | 1,510 | 154,500 | 1,510 |
| 1999-08-16 | 1,501 | 1,550 | 1,485 | 1,550 | 82,000 | 1,550 |
| 1999-08-13 | 1,420 | 1,550 | 1,407 | 1,500 | 111,000 | 1,500 |
| 1999-08-12 | 1,375 | 1,500 | 1,375 | 1,410 | 111,500 | 1,410 |
| 1999-08-11 | 1,400 | 1,400 | 1,360 | 1,363 | 35,000 | 1,363 |
| 1999-08-10 | 1,469 | 1,469 | 1,395 | 1,414 | 49,500 | 1,414 |
| 1999-08-09 | 1,430 | 1,465 | 1,429 | 1,465 | 46,500 | 1,465 |
| 1999-08-06 | 1,430 | 1,439 | 1,415 | 1,438 | 55,500 | 1,438 |
| 1999-08-05 | 1,475 | 1,486 | 1,430 | 1,430 | 69,500 | 1,430 |
| 1999-08-04 | 1,540 | 1,540 | 1,488 | 1,500 | 144,000 | 1,500 |
| 1999-08-03 | 1,438 | 1,550 | 1,438 | 1,536 | 226,000 | 1,536 |
| 1999-08-02 | 1,480 | 1,480 | 1,420 | 1,431 | 94,500 | 1,431 |
| 1999-07-30 | 1,600 | 1,600 | 1,520 | 1,540 | 140,500 | 1,540 |
| 1999-07-29 | 1,580 | 1,590 | 1,550 | 1,580 | 116,500 | 1,580 |
| 1999-07-28 | 1,488 | 1,580 | 1,468 | 1,550 | 326,000 | 1,550 |
| 1999-07-27 | 1,523 | 1,525 | 1,389 | 1,490 | 249,500 | 1,490 |
| 1999-07-26 | 1,595 | 1,610 | 1,551 | 1,551 | 115,000 | 1,551 |
| 1999-07-23 | 1,520 | 1,630 | 1,510 | 1,625 | 373,000 | 1,625 |
| 1999-07-22 | 1,774 | 1,774 | 1,620 | 1,670 | 418,000 | 1,670 |
| 1999-07-21 | 1,629 | 1,781 | 1,600 | 1,781 | 842,000 | 1,781 |
| 1999-07-19 | 1,511 | 1,691 | 1,511 | 1,691 | 1,219,000 | 1,691 |
| 1999-07-16 | 1,350 | 1,491 | 1,340 | 1,491 | 1,033,000 | 1,491 |
| 1999-07-15 | 1,210 | 1,370 | 1,190 | 1,291 | 738,500 | 1,291 |
| 1999-07-14 | 1,120 | 1,200 | 1,100 | 1,191 | 332,500 | 1,191 |
| 1999-07-13 | 1,170 | 1,170 | 1,121 | 1,145 | 62,000 | 1,145 |
| 1999-07-12 | 1,180 | 1,180 | 1,135 | 1,151 | 23,500 | 1,151 |
| 1999-07-09 | 1,131 | 1,189 | 1,131 | 1,189 | 46,000 | 1,189 |
| 1999-07-08 | 1,232 | 1,240 | 1,120 | 1,124 | 128,500 | 1,124 |
| 1999-07-07 | 1,240 | 1,260 | 1,230 | 1,240 | 264,000 | 1,240 |
| 1999-07-06 | 1,200 | 1,280 | 1,190 | 1,250 | 292,000 | 1,250 |
| 1999-07-05 | 1,190 | 1,235 | 1,189 | 1,190 | 283,500 | 1,190 |
| 1999-07-02 | 1,195 | 1,200 | 1,161 | 1,190 | 338,000 | 1,190 |
| 1999-07-01 | 1,160 | 1,170 | 1,130 | 1,170 | 262,000 | 1,170 |
| 1999-06-30 | 1,140 | 1,150 | 1,050 | 1,065 | 142,000 | 1,065 |
| 1999-06-29 | 1,120 | 1,150 | 1,120 | 1,149 | 107,500 | 1,149 |
| 1999-06-28 | 1,150 | 1,160 | 1,140 | 1,160 | 82,500 | 1,160 |
| 1999-06-25 | 1,190 | 1,195 | 1,140 | 1,172 | 315,500 | 1,172 |
| 1999-06-24 | 1,170 | 1,249 | 1,120 | 1,206 | 741,500 | 1,206 |
| 1999-06-23 | 1,040 | 1,189 | 1,025 | 1,160 | 581,500 | 1,160 |
| 1999-06-22 | 1,052 | 1,060 | 1,034 | 1,035 | 296,500 | 1,035 |
| 1999-06-21 | 1,070 | 1,075 | 1,030 | 1,052 | 284,500 | 1,052 |
| 1999-06-18 | 1,040 | 1,100 | 1,040 | 1,080 | 1,143,500 | 1,080 |
| 1999-06-17 | 920 | 1,000 | 919 | 1,000 | 832,500 | 1,000 |
| 1999-06-16 | 928 | 930 | 905 | 920 | 177,000 | 920 |
| 1999-06-15 | 954 | 954 | 880 | 898 | 302,500 | 898 |
| 1999-06-14 | 864 | 934 | 855 | 934 | 1,133,500 | 934 |
| 1999-06-11 | 770 | 870 | 770 | 834 | 611,500 | 834 |
| 1999-06-10 | 700 | 780 | 698 | 770 | 399,500 | 770 |
| 1999-06-09 | 675 | 700 | 675 | 699 | 36,000 | 699 |
| 1999-06-08 | 673 | 680 | 672 | 680 | 14,000 | 680 |
| 1999-06-07 | 680 | 680 | 672 | 672 | 8,000 | 672 |
| 1999-06-04 | 670 | 680 | 670 | 680 | 18,500 | 680 |
| 1999-06-03 | 685 | 689 | 680 | 680 | 16,000 | 680 |
| 1999-06-02 | 690 | 690 | 685 | 686 | 13,000 | 686 |
| 1999-06-01 | 681 | 684 | 661 | 684 | 18,000 | 684 |
| 1999-05-31 | 670 | 675 | 661 | 661 | 3,500 | 661 |
| 1999-05-28 | 670 | 670 | 670 | 670 | 14,000 | 670 |
| 1999-05-27 | 699 | 699 | 685 | 690 | 13,000 | 690 |
| 1999-05-26 | 689 | 700 | 670 | 700 | 101,500 | 700 |
| 1999-05-25 | 666 | 690 | 642 | 690 | 31,000 | 690 |
| 1999-05-24 | 669 | 669 | 666 | 666 | 1,500 | 666 |
| 1999-05-21 | 621 | 679 | 620 | 670 | 24,500 | 670 |
| 1999-05-20 | 635 | 635 | 625 | 625 | 3,500 | 625 |
| 1999-05-19 | 630 | 630 | 625 | 625 | 19,500 | 625 |
| 1999-05-18 | 625 | 635 | 625 | 630 | 37,000 | 630 |
| 1999-05-17 | 660 | 660 | 630 | 645 | 16,000 | 645 |
| 1999-05-14 | 650 | 650 | 640 | 640 | 8,500 | 640 |
| 1999-05-13 | 660 | 660 | 650 | 650 | 19,000 | 650 |
| 1999-05-12 | 650 | 660 | 650 | 660 | 35,500 | 660 |
| 1999-05-11 | 650 | 652 | 650 | 651 | 46,500 | 651 |
| 1999-05-10 | 651 | 651 | 650 | 650 | 16,500 | 650 |
| 1999-05-07 | 655 | 655 | 650 | 650 | 25,000 | 650 |
| 1999-05-06 | 653 | 665 | 653 | 655 | 13,000 | 655 |
| 1999-04-30 | 651 | 660 | 650 | 650 | 15,500 | 650 |
| 1999-04-28 | 663 | 665 | 657 | 657 | 13,000 | 657 |
| 1999-04-27 | 667 | 687 | 662 | 662 | 19,000 | 662 |
| 1999-04-26 | 690 | 690 | 667 | 667 | 11,000 | 667 |
| 1999-04-23 | 668 | 690 | 666 | 690 | 26,000 | 690 |
| 1999-04-22 | 662 | 668 | 662 | 668 | 8,000 | 668 |
| 1999-04-21 | 679 | 679 | 663 | 663 | 8,500 | 663 |
| 1999-04-20 | 683 | 689 | 675 | 679 | 36,000 | 679 |
| 1999-04-19 | 690 | 690 | 662 | 690 | 21,500 | 690 |
| 1999-04-16 | 671 | 700 | 671 | 699 | 6,000 | 699 |
| 1999-04-15 | 690 | 690 | 663 | 671 | 34,000 | 671 |
| 1999-04-14 | 700 | 710 | 685 | 710 | 39,500 | 710 |
| 1999-04-13 | 680 | 720 | 680 | 700 | 33,000 | 700 |
| 1999-04-12 | 701 | 707 | 679 | 679 | 49,500 | 679 |
| 1999-04-09 | 740 | 740 | 710 | 710 | 69,500 | 710 |
| 1999-04-08 | 700 | 750 | 700 | 750 | 214,500 | 750 |
| 1999-04-07 | 675 | 688 | 671 | 681 | 67,500 | 681 |
| 1999-04-06 | 685 | 685 | 660 | 665 | 71,500 | 665 |
| 1999-04-05 | 655 | 710 | 639 | 660 | 110,500 | 660 |
| 1999-04-02 | 601 | 620 | 593 | 615 | 49,500 | 615 |
| 1999-04-01 | 595 | 599 | 593 | 593 | 28,500 | 593 |
| 1999-03-31 | 600 | 600 | 586 | 596 | 13,000 | 596 |
| 1999-03-30 | 588 | 588 | 580 | 580 | 16,500 | 580 |
| 1999-03-29 | 580 | 588 | 580 | 587 | 7,500 | 587 |
| 1999-03-26 | 584 | 598 | 583 | 596 | 11,000 | 596 |
| 1999-03-25 | 595 | 600 | 582 | 590 | 28,500 | 590 |
| 1999-03-24 | 584 | 584 | 580 | 580 | 72,500 | 580 |
| 1999-03-23 | 600 | 600 | 584 | 584 | 23,000 | 584 |
| 1999-03-19 | 584 | 586 | 581 | 581 | 26,500 | 581 |
| 1999-03-18 | 584 | 590 | 580 | 580 | 53,500 | 580 |
| 1999-03-17 | 581 | 585 | 580 | 584 | 66,000 | 584 |
| 1999-03-16 | 585 | 585 | 576 | 576 | 44,000 | 576 |
| 1999-03-15 | 595 | 596 | 580 | 590 | 17,500 | 590 |
| 1999-03-12 | 607 | 610 | 595 | 595 | 50,000 | 595 |
| 1999-03-11 | 601 | 606 | 595 | 597 | 16,000 | 597 |
| 1999-03-10 | 590 | 600 | 590 | 600 | 27,000 | 600 |
| 1999-03-09 | 576 | 600 | 576 | 576 | 10,000 | 576 |
| 1999-03-08 | 590 | 601 | 579 | 590 | 60,000 | 590 |
| 1999-03-05 | 550 | 590 | 550 | 590 | 11,500 | 590 |
| 1999-03-04 | 550 | 555 | 547 | 550 | 30,000 | 550 |
| 1999-03-03 | 540 | 557 | 540 | 557 | 7,500 | 557 |
| 1999-03-02 | 550 | 550 | 550 | 550 | 11,500 | 550 |
| 1999-03-01 | 573 | 575 | 570 | 570 | 49,500 | 570 |
| 1999-02-26 | 555 | 580 | 550 | 573 | 23,500 | 573 |
| 1999-02-25 | 555 | 600 | 555 | 590 | 65,500 | 590 |
| 1999-02-24 | 530 | 559 | 530 | 552 | 34,500 | 552 |
| 1999-02-23 | 526 | 539 | 520 | 520 | 70,000 | 520 |
| 1999-02-22 | 525 | 526 | 520 | 525 | 89,000 | 525 |
| 1999-02-19 | 534 | 534 | 523 | 525 | 67,500 | 525 |
| 1999-02-18 | 533 | 535 | 533 | 534 | 31,000 | 534 |
| 1999-02-17 | 535 | 539 | 532 | 533 | 102,000 | 533 |
| 1999-02-16 | 530 | 535 | 530 | 533 | 128,500 | 533 |
| 1999-02-15 | 544 | 544 | 518 | 520 | 71,000 | 520 |
| 1999-02-12 | 542 | 550 | 540 | 540 | 30,500 | 540 |
| 1999-02-10 | 549 | 550 | 540 | 542 | 12,000 | 542 |
| 1999-02-09 | 560 | 560 | 550 | 550 | 16,000 | 550 |
| 1999-02-08 | 565 | 565 | 553 | 560 | 24,500 | 560 |
| 1999-02-05 | 571 | 571 | 560 | 560 | 22,500 | 560 |
| 1999-02-04 | 580 | 580 | 570 | 571 | 15,500 | 571 |
| 1999-02-03 | 589 | 590 | 585 | 585 | 11,000 | 585 |
| 1999-02-02 | 590 | 595 | 590 | 590 | 21,500 | 590 |
| 1999-02-01 | 590 | 595 | 590 | 590 | 15,000 | 590 |
| 1999-01-29 | 590 | 598 | 590 | 590 | 11,500 | 590 |
| 1999-01-28 | 580 | 600 | 580 | 590 | 12,000 | 590 |
| 1999-01-27 | 589 | 589 | 575 | 581 | 92,500 | 581 |
| 1999-01-26 | 580 | 592 | 580 | 589 | 10,500 | 589 |
| 1999-01-25 | 570 | 620 | 570 | 600 | 17,500 | 600 |
| 1999-01-22 | 590 | 610 | 565 | 565 | 58,000 | 565 |
| 1999-01-21 | 580 | 605 | 580 | 595 | 24,000 | 595 |
| 1999-01-20 | 590 | 590 | 580 | 585 | 66,500 | 585 |
| 1999-01-19 | 590 | 590 | 585 | 590 | 21,500 | 590 |
| 1999-01-18 | 592 | 592 | 591 | 592 | 7,000 | 592 |
| 1999-01-14 | 588 | 595 | 582 | 582 | 21,500 | 582 |
| 1999-01-13 | 600 | 600 | 590 | 594 | 22,000 | 594 |
| 1999-01-12 | 600 | 610 | 600 | 605 | 8,000 | 605 |
| 1999-01-11 | 608 | 615 | 608 | 615 | 13,500 | 615 |
| 1999-01-08 | 590 | 610 | 590 | 610 | 10,500 | 610 |
| 1999-01-07 | 645 | 645 | 630 | 630 | 8,000 | 630 |
| 1999-01-06 | 586 | 600 | 586 | 600 | 26,000 | 600 |
| 1999-01-05 | 601 | 601 | 590 | 590 | 13,000 | 590 |
| 1999-01-04 | 610 | 610 | 600 | 600 | 1,500 | 600 |
分割・併合履歴 ： [1990-04-17]1株→1.1株 [1989-04-17]1株→1.1株 [1986-10-15]1株→1.1株 [1983-10-17]1株→1.1株 [1983-04-15]1株→1.3株
