6652 IDEC(株) の時系列データ [1993年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1993-12-30	750	769	750	769	2,000	769
1993-12-29	769	770	760	770	11,000	770
1993-12-28	750	760	750	760	3,000	760
1993-12-27	755	755	750	750	35,000	750
1993-12-24	740	755	740	755	8,000	755
1993-12-22	740	740	740	740	11,000	740
1993-12-21	760	760	750	750	16,000	750
1993-12-20	777	777	768	768	10,000	768
1993-12-17	767	767	767	767	2,000	767
1993-12-16	750	780	750	780	8,000	780
1993-12-15	750	750	750	750	2,000	750
1993-12-14	731	750	731	750	14,000	750
1993-12-13	720	720	720	720	6,000	720
1993-12-10	700	720	700	720	26,000	720
1993-12-09	729	730	700	700	10,000	700
1993-12-08	739	739	730	730	4,000	730
1993-12-07	734	740	734	740	34,000	740
1993-12-06	749	749	734	735	15,000	735
1993-12-03	751	751	735	744	14,000	744
1993-12-02	759	759	759	759	42,000	759
1993-12-01	700	711	700	709	8,000	709
1993-11-30	681	705	681	700	14,000	700
1993-11-29	691	691	680	680	27,000	680
1993-11-26	700	700	693	696	29,000	696
1993-11-25	719	719	690	690	39,000	690
1993-11-24	700	700	700	700	8,000	700
1993-11-22	750	750	726	730	20,000	730
1993-11-19	736	738	730	730	24,000	730
1993-11-18	730	730	730	730	3,000	730
1993-11-17	745	755	745	755	3,000	755
1993-11-16	750	750	740	750	11,000	750
1993-11-15	750	750	738	740	5,000	740
1993-11-12	730	769	729	769	9,000	769
1993-11-11	730	730	729	730	8,000	730
1993-11-10	760	760	760	760	2,000	760
1993-11-08	780	780	780	780	1,000	780
1993-11-05	813	814	780	784	13,000	784
1993-11-04	815	815	815	815	13,000	815
1993-11-02	825	825	825	825	2,000	825
1993-11-01	816	816	815	815	5,000	815
1993-10-29	810	815	810	815	9,000	815
1993-10-28	819	819	815	815	6,000	815
1993-10-27	832	832	826	826	14,000	826
1993-10-26	841	850	840	850	24,000	850
1993-10-25	869	869	841	841	25,000	841
1993-10-22	850	850	840	850	7,000	850
1993-10-21	840	865	840	865	13,000	865
1993-10-20	847	850	844	850	9,000	850
1993-10-19	877	877	847	847	13,000	847
1993-10-18	840	880	840	880	68,000	880
1993-10-15	840	849	830	849	26,000	849
1993-10-14	825	840	821	840	6,000	840
1993-10-13	823	830	822	830	8,000	830
1993-10-12	840	840	821	821	11,000	821
1993-10-08	828	829	820	820	22,000	820
1993-10-07	841	841	825	825	5,000	825
1993-10-06	828	850	828	850	4,000	850
1993-10-05	851	852	842	842	7,000	842
1993-10-04	836	840	825	840	16,000	840
1993-10-01	840	840	836	840	7,000	840
1993-09-30	840	840	825	835	5,000	835
1993-09-29	825	846	825	846	11,000	846
1993-09-28	840	848	825	825	4,000	825
1993-09-27	850	850	840	840	5,000	840
1993-09-24	855	860	845	860	22,000	860
1993-09-22	835	845	833	845	35,000	845
1993-09-21	849	849	833	833	11,000	833
1993-09-20	852	859	829	829	198,000	829
1993-09-17	849	860	849	851	12,000	851
1993-09-16	846	850	846	850	190,000	850
1993-09-14	841	849	840	844	27,000	844
1993-09-13	875	875	838	838	7,000	838
1993-09-09	885	885	885	885	2,000	885
1993-09-08	885	885	885	885	5,000	885
1993-09-07	885	889	885	885	20,000	885
1993-09-06	890	890	885	885	7,000	885
1993-09-03	865	880	865	880	32,000	880
1993-09-02	859	870	859	865	11,000	865
1993-09-01	860	860	855	860	11,000	860
1993-08-31	869	869	855	855	9,000	855
1993-08-30	870	870	855	855	13,000	855
1993-08-27	858	860	858	860	6,000	860
1993-08-26	860	860	858	860	10,000	860
1993-08-25	854	854	854	854	15,000	854
1993-08-24	840	840	835	835	4,000	835
1993-08-23	835	835	835	835	8,000	835
1993-08-20	828	835	825	825	35,000	825
1993-08-19	835	835	816	820	82,000	820
1993-08-18	860	860	835	835	14,000	835
1993-08-17	869	870	869	869	6,000	869
1993-08-16	880	880	870	870	5,000	870
1993-08-13	878	880	878	880	10,000	880
1993-08-12	893	893	876	890	19,000	890
1993-08-11	885	893	882	893	7,000	893
1993-08-09	880	880	880	880	13,000	880
1993-08-06	880	880	880	880	6,000	880
1993-08-04	913	913	900	900	9,000	900
1993-08-03	915	927	915	920	34,000	920
1993-08-02	926	926	925	925	6,000	925
1993-07-30	920	925	920	925	10,000	925
1993-07-29	927	930	925	925	14,000	925
1993-07-28	910	930	910	930	14,000	930
1993-07-27	920	920	920	920	1,000	920
1993-07-26	930	930	920	920	8,000	920
1993-07-23	920	920	920	920	16,000	920
1993-07-22	925	930	920	920	9,000	920
1993-07-21	923	925	919	925	25,000	925
1993-07-20	929	929	925	925	9,000	925
1993-07-19	920	935	920	930	18,000	930
1993-07-16	940	940	920	920	19,000	920
1993-07-15	945	945	935	942	20,000	942
1993-07-14	940	948	935	935	32,000	935
1993-07-13	929	935	926	935	15,000	935
1993-07-12	914	921	914	920	20,000	920
1993-07-09	899	918	898	915	84,000	915
1993-07-08	883	900	880	900	36,000	900
1993-07-07	870	882	870	880	22,000	880
1993-07-06	875	880	873	878	22,000	878
1993-07-05	859	866	857	865	15,000	865
1993-07-02	859	859	845	851	13,000	851
1993-07-01	830	830	830	830	2,000	830
1993-06-30	820	829	816	816	23,000	816
1993-06-29	847	847	834	835	28,000	835
1993-06-28	851	851	845	850	26,000	850
1993-06-25	856	856	846	850	24,000	850
1993-06-24	835	855	835	846	45,000	846
1993-06-23	850	850	836	838	17,000	838
1993-06-22	850	850	834	843	27,000	843
1993-06-21	864	864	840	854	78,000	854
1993-06-18	879	879	850	854	22,000	854
1993-06-17	870	880	860	860	206,000	860
1993-06-16	860	860	860	860	12,000	860
1993-06-14	957	957	950	950	6,000	950
1993-06-11	954	969	954	959	54,000	959
1993-06-10	951	960	945	959	76,000	959
1993-06-08	949	949	931	941	10,000	941
1993-06-07	960	965	955	955	31,000	955
1993-06-04	962	963	955	960	40,000	960
1993-06-03	969	969	945	960	45,000	960
1993-06-02	951	970	951	969	96,000	969
1993-06-01	910	935	910	935	23,000	935
1993-05-31	901	918	890	890	84,000	890
1993-05-28	895	910	895	895	87,000	895
1993-05-27	895	896	890	890	82,000	890
1993-05-26	901	930	898	898	76,000	898
1993-05-25	900	900	895	896	15,000	896
1993-05-24	895	900	890	895	18,000	895
1993-05-21	895	899	895	895	5,000	895
1993-05-20	896	896	895	895	76,000	895
1993-05-19	889	890	875	885	8,000	885
1993-05-18	900	900	890	890	9,000	890
1993-05-17	900	914	900	900	9,000	900
1993-05-14	914	914	895	895	18,000	895
1993-05-13	902	920	900	920	25,000	920
1993-05-12	912	915	900	900	29,000	900
1993-05-11	906	906	902	902	19,000	902
1993-05-10	912	912	892	895	6,000	895
1993-05-07	900	935	898	930	112,000	930
1993-05-06	880	900	875	900	114,000	900
1993-04-30	840	860	840	860	28,000	860
1993-04-28	830	840	825	840	26,000	840
1993-04-27	791	815	791	815	15,000	815
1993-04-26	800	801	800	801	15,000	801
1993-04-23	790	790	790	790	14,000	790
1993-04-22	810	810	780	780	14,000	780
1993-04-21	800	807	800	807	23,000	807
1993-04-20	829	829	810	810	4,000	810
1993-04-19	800	820	800	810	16,000	810
1993-04-16	851	859	820	820	43,000	820
1993-04-15	850	870	850	850	88,000	850
1993-04-14	831	860	831	850	78,000	850
1993-04-13	811	830	805	820	22,000	820
1993-04-12	820	820	804	804	21,000	804
1993-04-09	819	840	810	840	147,000	840
1993-04-08	798	820	798	819	140,000	819
1993-04-07	771	798	771	798	59,000	798
1993-04-06	795	795	760	770	31,000	770
1993-04-05	761	800	761	795	36,000	795
1993-04-02	775	775	753	754	65,000	754
1993-04-01	759	759	749	751	15,000	751
1993-03-31	789	800	786	789	64,000	789
1993-03-30	790	790	780	788	59,000	788
1993-03-29	750	804	750	797	176,000	797
1993-03-26	711	745	711	730	65,000	730
1993-03-25	695	700	691	700	56,000	700
1993-03-24	690	700	690	690	36,000	690
1993-03-23	700	700	690	690	29,000	690
1993-03-22	715	715	700	700	30,000	700
1993-03-19	700	715	700	710	47,000	710
1993-03-18	690	710	690	710	52,000	710
1993-03-17	689	698	670	680	40,000	680
1993-03-16	671	698	671	691	72,000	691
1993-03-15	670	670	664	670	31,000	670
1993-03-12	651	651	651	651	3,000	651
1993-03-11	660	660	650	650	35,000	650
1993-03-10	664	664	651	653	18,000	653
1993-03-09	660	665	652	660	29,000	660
1993-03-08	636	650	636	650	7,000	650
1993-03-05	635	640	635	635	26,000	635
1993-03-04	636	636	635	635	38,000	635
1993-03-03	636	650	636	650	14,000	650
1993-03-02	636	636	636	636	1,000	636
1993-03-01	640	640	640	640	3,000	640
1993-02-26	650	660	650	660	13,000	660
1993-02-25	650	650	645	645	28,000	645
1993-02-24	635	645	635	645	40,000	645
1993-02-23	650	650	645	645	27,000	645
1993-02-22	668	668	660	660	6,000	660
1993-02-19	655	669	652	669	14,000	669
1993-02-18	655	655	646	646	20,000	646
1993-02-17	649	655	645	645	9,000	645
1993-02-16	649	649	646	646	14,000	646
1993-02-15	655	655	645	645	21,000	645
1993-02-12	665	665	653	653	8,000	653
1993-02-10	660	673	660	673	7,000	673
1993-02-09	684	684	673	673	22,000	673
1993-02-08	675	689	675	685	43,000	685
1993-02-05	651	671	651	671	18,000	671
1993-02-04	655	655	646	650	77,000	650
1993-02-03	634	644	634	640	96,000	640
1993-02-02	631	640	631	633	76,000	633
1993-02-01	640	640	630	631	23,000	631
1993-01-29	630	630	630	630	43,000	630
1993-01-28	630	630	625	630	70,000	630
1993-01-27	634	635	630	630	36,000	630
1993-01-26	639	640	635	640	10,000	640
1993-01-25	640	640	640	640	8,000	640
1993-01-22	635	635	635	635	21,000	635
1993-01-21	645	645	645	645	24,000	645
1993-01-20	640	645	640	645	47,000	645
1993-01-19	640	650	636	645	22,000	645
1993-01-18	654	654	645	645	8,000	645
1993-01-14	644	654	644	654	8,000	654
1993-01-13	654	654	650	654	20,000	654
1993-01-11	654	654	654	654	2,000	654
1993-01-08	650	657	647	657	4,000	657
1993-01-07	650	650	645	645	3,000	645
1993-01-06	650	650	650	650	2,000	650
1993-01-05	650	650	650	650	7,000	650
1993-01-04	650	660	650	650	3,000	650

分割・併合履歴： [1990-04-17]1株→1.1株 [1989-04-17]1株→1.1株 [1986-10-15]1株→1.1株 [1983-10-17]1株→1.1株 [1983-04-15]1株→1.3株