6652 IDEC(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 946 | 946 | 945 | 945 | 9,000 | 945 |
| 1996-12-27 | 948 | 948 | 945 | 945 | 4,000 | 945 |
| 1996-12-26 | 955 | 955 | 940 | 948 | 17,000 | 948 |
| 1996-12-25 | 949 | 955 | 949 | 955 | 19,000 | 955 |
| 1996-12-24 | 960 | 960 | 949 | 949 | 21,000 | 949 |
| 1996-12-20 | 952 | 960 | 947 | 960 | 15,000 | 960 |
| 1996-12-19 | 960 | 960 | 949 | 952 | 43,000 | 952 |
| 1996-12-18 | 968 | 969 | 958 | 969 | 39,000 | 969 |
| 1996-12-17 | 980 | 980 | 965 | 969 | 7,000 | 969 |
| 1996-12-16 | 969 | 969 | 964 | 968 | 38,000 | 968 |
| 1996-12-13 | 941 | 955 | 941 | 955 | 41,000 | 955 |
| 1996-12-12 | 949 | 951 | 949 | 951 | 11,000 | 951 |
| 1996-12-11 | 949 | 950 | 949 | 949 | 6,000 | 949 |
| 1996-12-10 | 952 | 953 | 949 | 949 | 29,000 | 949 |
| 1996-12-09 | 963 | 963 | 963 | 963 | 52,000 | 963 |
| 1996-12-06 | 964 | 964 | 950 | 950 | 85,000 | 950 |
| 1996-12-05 | 956 | 965 | 956 | 965 | 23,000 | 965 |
| 1996-12-04 | 970 | 970 | 955 | 956 | 16,000 | 956 |
| 1996-12-03 | 979 | 980 | 975 | 975 | 15,000 | 975 |
| 1996-12-02 | 980 | 980 | 980 | 980 | 9,000 | 980 |
| 1996-11-29 | 990 | 990 | 990 | 990 | 4,000 | 990 |
| 1996-11-28 | 990 | 990 | 990 | 990 | 18,000 | 990 |
| 1996-11-27 | 1,000 | 1,000 | 995 | 995 | 13,000 | 995 |
| 1996-11-26 | 992 | 992 | 991 | 991 | 3,000 | 991 |
| 1996-11-25 | 1,000 | 1,000 | 991 | 991 | 31,000 | 991 |
| 1996-11-22 | 991 | 991 | 982 | 991 | 8,000 | 991 |
| 1996-11-21 | 980 | 981 | 980 | 981 | 8,000 | 981 |
| 1996-11-20 | 975 | 997 | 975 | 997 | 17,000 | 997 |
| 1996-11-19 | 995 | 997 | 995 | 995 | 15,000 | 995 |
| 1996-11-18 | 992 | 992 | 991 | 992 | 3,000 | 992 |
| 1996-11-15 | 999 | 1,000 | 991 | 995 | 26,000 | 995 |
| 1996-11-14 | 980 | 1,000 | 980 | 999 | 47,000 | 999 |
| 1996-11-13 | 980 | 980 | 980 | 980 | 5,000 | 980 |
| 1996-11-12 | 988 | 988 | 980 | 982 | 5,000 | 982 |
| 1996-11-11 | 990 | 990 | 988 | 988 | 7,000 | 988 |
| 1996-11-08 | 988 | 988 | 970 | 976 | 38,000 | 976 |
| 1996-11-07 | 998 | 998 | 992 | 992 | 20,000 | 992 |
| 1996-11-06 | 978 | 988 | 978 | 988 | 8,000 | 988 |
| 1996-11-05 | 978 | 978 | 978 | 978 | 203,000 | 978 |
| 1996-11-01 | 1,010 | 1,010 | 989 | 989 | 7,000 | 989 |
| 1996-10-31 | 1,010 | 1,010 | 996 | 996 | 6,000 | 996 |
| 1996-10-30 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1996-10-29 | 1,010 | 1,030 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1996-10-25 | 1,000 | 1,000 | 998 | 999 | 11,000 | 999 |
| 1996-10-24 | 973 | 999 | 973 | 999 | 3,000 | 999 |
| 1996-10-23 | 972 | 973 | 972 | 972 | 7,000 | 972 |
| 1996-10-22 | 1,000 | 1,000 | 980 | 980 | 9,000 | 980 |
| 1996-10-21 | 1,010 | 1,030 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1996-10-18 | 990 | 1,010 | 990 | 1,010 | 20,000 | 1,010 |
| 1996-10-17 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1996-10-16 | 1,030 | 1,030 | 1,010 | 1,010 | 37,000 | 1,010 |
| 1996-10-15 | 980 | 1,010 | 980 | 1,010 | 51,000 | 1,010 |
| 1996-10-14 | 1,010 | 1,010 | 980 | 980 | 8,000 | 980 |
| 1996-10-11 | 980 | 980 | 975 | 980 | 8,000 | 980 |
| 1996-10-09 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1996-10-08 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1996-10-07 | 1,010 | 1,010 | 990 | 995 | 4,000 | 995 |
| 1996-10-04 | 1,020 | 1,030 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1996-10-03 | 1,030 | 1,050 | 1,030 | 1,040 | 4,000 | 1,040 |
| 1996-10-02 | 1,050 | 1,050 | 1,030 | 1,050 | 25,000 | 1,050 |
| 1996-10-01 | 1,050 | 1,050 | 1,030 | 1,040 | 13,000 | 1,040 |
| 1996-09-30 | 1,030 | 1,060 | 1,030 | 1,060 | 31,000 | 1,060 |
| 1996-09-27 | 1,030 | 1,050 | 1,020 | 1,050 | 23,000 | 1,050 |
| 1996-09-26 | 1,020 | 1,020 | 1,010 | 1,010 | 15,000 | 1,010 |
| 1996-09-25 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1996-09-24 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 1,000 |
| 1996-09-20 | 1,020 | 1,020 | 990 | 995 | 13,000 | 995 |
| 1996-09-19 | 980 | 1,000 | 980 | 1,000 | 37,000 | 1,000 |
| 1996-09-18 | 984 | 990 | 984 | 990 | 15,000 | 990 |
| 1996-09-17 | 973 | 995 | 973 | 995 | 31,000 | 995 |
| 1996-09-13 | 970 | 970 | 970 | 970 | 6,000 | 970 |
| 1996-09-12 | 973 | 990 | 973 | 990 | 11,000 | 990 |
| 1996-09-11 | 998 | 1,030 | 990 | 998 | 12,000 | 998 |
| 1996-09-10 | 979 | 998 | 979 | 998 | 8,000 | 998 |
| 1996-09-09 | 967 | 967 | 967 | 967 | 1,000 | 967 |
| 1996-09-06 | 960 | 967 | 960 | 967 | 5,000 | 967 |
| 1996-09-05 | 961 | 970 | 960 | 970 | 12,000 | 970 |
| 1996-09-04 | 970 | 970 | 970 | 970 | 7,000 | 970 |
| 1996-09-03 | 955 | 980 | 955 | 970 | 16,000 | 970 |
| 1996-09-02 | 955 | 960 | 955 | 955 | 40,000 | 955 |
| 1996-08-30 | 980 | 980 | 950 | 955 | 26,000 | 955 |
| 1996-08-29 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1996-08-28 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 1996-08-27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-08-26 | 1,040 | 1,040 | 999 | 1,000 | 9,000 | 1,000 |
| 1996-08-23 | 1,000 | 1,020 | 999 | 1,020 | 6,000 | 1,020 |
| 1996-08-22 | 1,000 | 1,000 | 999 | 999 | 5,000 | 999 |
| 1996-08-21 | 990 | 991 | 990 | 991 | 7,000 | 991 |
| 1996-08-20 | 970 | 970 | 970 | 970 | 8,000 | 970 |
| 1996-08-19 | 973 | 973 | 973 | 973 | 1,000 | 973 |
| 1996-08-16 | 980 | 980 | 973 | 973 | 17,000 | 973 |
| 1996-08-15 | 980 | 990 | 980 | 980 | 10,000 | 980 |
| 1996-08-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-08-13 | 961 | 990 | 960 | 990 | 12,000 | 990 |
| 1996-08-12 | 981 | 981 | 970 | 980 | 5,000 | 980 |
| 1996-08-09 | 995 | 995 | 980 | 980 | 20,000 | 980 |
| 1996-08-08 | 999 | 1,010 | 995 | 1,000 | 31,000 | 1,000 |
| 1996-08-07 | 998 | 1,000 | 998 | 998 | 25,000 | 998 |
| 1996-08-06 | 996 | 1,000 | 996 | 1,000 | 30,000 | 1,000 |
| 1996-08-05 | 996 | 996 | 992 | 995 | 30,000 | 995 |
| 1996-08-02 | 996 | 1,000 | 990 | 990 | 15,000 | 990 |
| 1996-08-01 | 990 | 995 | 980 | 995 | 83,000 | 995 |
| 1996-07-31 | 990 | 1,000 | 990 | 990 | 30,000 | 990 |
| 1996-07-30 | 1,010 | 1,010 | 990 | 1,000 | 97,000 | 1,000 |
| 1996-07-29 | 1,000 | 1,010 | 1,000 | 1,000 | 99,000 | 1,000 |
| 1996-07-26 | 1,020 | 1,020 | 1,020 | 1,020 | 71,000 | 1,020 |
| 1996-07-25 | 1,030 | 1,030 | 1,020 | 1,020 | 34,000 | 1,020 |
| 1996-07-24 | 1,030 | 1,030 | 1,010 | 1,020 | 48,000 | 1,020 |
| 1996-07-23 | 1,050 | 1,050 | 1,030 | 1,050 | 10,000 | 1,050 |
| 1996-07-22 | 1,070 | 1,070 | 1,050 | 1,050 | 82,000 | 1,050 |
| 1996-07-19 | 1,050 | 1,080 | 1,050 | 1,050 | 83,000 | 1,050 |
| 1996-07-18 | 1,050 | 1,070 | 1,050 | 1,050 | 56,000 | 1,050 |
| 1996-07-17 | 1,050 | 1,060 | 1,050 | 1,050 | 51,000 | 1,050 |
| 1996-07-16 | 1,060 | 1,060 | 1,040 | 1,040 | 59,000 | 1,040 |
| 1996-07-15 | 1,060 | 1,070 | 1,060 | 1,070 | 63,000 | 1,070 |
| 1996-07-12 | 1,050 | 1,060 | 1,040 | 1,060 | 32,000 | 1,060 |
| 1996-07-11 | 1,050 | 1,060 | 1,040 | 1,060 | 26,000 | 1,060 |
| 1996-07-10 | 1,060 | 1,060 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1996-07-09 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 1,060 |
| 1996-07-08 | 1,060 | 1,070 | 1,050 | 1,050 | 69,000 | 1,050 |
| 1996-07-05 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1996-07-04 | 1,080 | 1,090 | 1,080 | 1,090 | 51,000 | 1,090 |
| 1996-07-03 | 1,070 | 1,080 | 1,060 | 1,080 | 51,000 | 1,080 |
| 1996-07-02 | 1,080 | 1,110 | 1,080 | 1,110 | 169,000 | 1,110 |
| 1996-07-01 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 | 1,080 |
| 1996-06-28 | 1,080 | 1,080 | 1,070 | 1,070 | 77,000 | 1,070 |
| 1996-06-27 | 1,070 | 1,080 | 1,060 | 1,070 | 34,000 | 1,070 |
| 1996-06-26 | 1,070 | 1,070 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1996-06-25 | 1,080 | 1,080 | 1,070 | 1,070 | 43,000 | 1,070 |
| 1996-06-24 | 1,060 | 1,070 | 1,060 | 1,070 | 29,000 | 1,070 |
| 1996-06-21 | 1,040 | 1,080 | 1,040 | 1,080 | 179,000 | 1,080 |
| 1996-06-20 | 1,020 | 1,030 | 1,020 | 1,020 | 46,000 | 1,020 |
| 1996-06-19 | 1,030 | 1,030 | 1,010 | 1,020 | 59,000 | 1,020 |
| 1996-06-18 | 1,020 | 1,020 | 1,010 | 1,020 | 124,000 | 1,020 |
| 1996-06-17 | 1,020 | 1,020 | 1,000 | 1,010 | 191,000 | 1,010 |
| 1996-06-14 | 1,050 | 1,050 | 1,010 | 1,020 | 67,000 | 1,020 |
| 1996-06-13 | 1,020 | 1,040 | 1,000 | 1,040 | 139,000 | 1,040 |
| 1996-06-12 | 1,030 | 1,050 | 998 | 998 | 159,000 | 998 |
| 1996-06-11 | 990 | 1,010 | 990 | 998 | 33,000 | 998 |
| 1996-06-10 | 1,040 | 1,040 | 1,010 | 1,010 | 15,000 | 1,010 |
| 1996-06-07 | 1,020 | 1,020 | 1,020 | 1,020 | 63,000 | 1,020 |
| 1996-06-06 | 1,040 | 1,040 | 1,030 | 1,040 | 39,000 | 1,040 |
| 1996-06-05 | 1,040 | 1,040 | 1,030 | 1,040 | 14,000 | 1,040 |
| 1996-06-04 | 1,020 | 1,030 | 1,020 | 1,030 | 27,000 | 1,030 |
| 1996-06-03 | 1,040 | 1,040 | 1,030 | 1,030 | 44,000 | 1,030 |
| 1996-05-31 | 1,040 | 1,040 | 1,030 | 1,040 | 47,000 | 1,040 |
| 1996-05-30 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1996-05-29 | 1,060 | 1,060 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1996-05-28 | 1,070 | 1,070 | 1,060 | 1,060 | 68,000 | 1,060 |
| 1996-05-27 | 1,050 | 1,070 | 1,040 | 1,070 | 77,000 | 1,070 |
| 1996-05-24 | 1,060 | 1,060 | 1,020 | 1,020 | 149,000 | 1,020 |
| 1996-05-23 | 1,060 | 1,070 | 1,040 | 1,040 | 101,000 | 1,040 |
| 1996-05-22 | 1,060 | 1,060 | 1,040 | 1,040 | 62,000 | 1,040 |
| 1996-05-21 | 1,040 | 1,050 | 1,030 | 1,040 | 75,000 | 1,040 |
| 1996-05-20 | 1,060 | 1,060 | 1,040 | 1,040 | 67,000 | 1,040 |
| 1996-05-17 | 1,060 | 1,070 | 1,050 | 1,050 | 40,000 | 1,050 |
| 1996-05-16 | 1,060 | 1,070 | 1,060 | 1,060 | 46,000 | 1,060 |
| 1996-05-15 | 1,050 | 1,060 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1996-05-14 | 1,050 | 1,060 | 1,040 | 1,040 | 24,000 | 1,040 |
| 1996-05-13 | 1,080 | 1,080 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1996-05-10 | 1,050 | 1,090 | 1,050 | 1,090 | 72,000 | 1,090 |
| 1996-05-09 | 1,070 | 1,070 | 1,030 | 1,030 | 72,000 | 1,030 |
| 1996-05-08 | 1,050 | 1,070 | 1,040 | 1,050 | 38,000 | 1,050 |
| 1996-05-07 | 1,050 | 1,060 | 1,050 | 1,050 | 222,000 | 1,050 |
| 1996-05-02 | 1,040 | 1,050 | 1,040 | 1,040 | 31,000 | 1,040 |
| 1996-05-01 | 1,040 | 1,040 | 1,030 | 1,040 | 24,000 | 1,040 |
| 1996-04-30 | 1,040 | 1,040 | 1,020 | 1,040 | 36,000 | 1,040 |
| 1996-04-26 | 1,040 | 1,040 | 1,040 | 1,040 | 30,000 | 1,040 |
| 1996-04-25 | 1,040 | 1,040 | 1,040 | 1,040 | 29,000 | 1,040 |
| 1996-04-24 | 1,030 | 1,040 | 1,030 | 1,030 | 62,000 | 1,030 |
| 1996-04-23 | 1,030 | 1,050 | 1,030 | 1,040 | 34,000 | 1,040 |
| 1996-04-22 | 1,030 | 1,040 | 1,030 | 1,030 | 86,000 | 1,030 |
| 1996-04-19 | 1,050 | 1,050 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1996-04-18 | 1,050 | 1,050 | 1,030 | 1,050 | 21,000 | 1,050 |
| 1996-04-17 | 1,030 | 1,040 | 1,030 | 1,030 | 76,000 | 1,030 |
| 1996-04-16 | 1,040 | 1,040 | 1,020 | 1,020 | 38,000 | 1,020 |
| 1996-04-15 | 1,010 | 1,040 | 1,010 | 1,030 | 60,000 | 1,030 |
| 1996-04-12 | 1,000 | 1,030 | 995 | 1,000 | 237,000 | 1,000 |
| 1996-04-11 | 1,030 | 1,030 | 1,020 | 1,020 | 29,000 | 1,020 |
| 1996-04-10 | 1,040 | 1,040 | 1,020 | 1,020 | 15,000 | 1,020 |
| 1996-04-09 | 1,030 | 1,040 | 1,030 | 1,030 | 29,000 | 1,030 |
| 1996-04-08 | 1,040 | 1,040 | 1,020 | 1,030 | 38,000 | 1,030 |
| 1996-04-05 | 1,040 | 1,040 | 1,020 | 1,040 | 41,000 | 1,040 |
| 1996-04-04 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1996-04-03 | 1,060 | 1,060 | 1,040 | 1,050 | 44,000 | 1,050 |
| 1996-04-02 | 1,040 | 1,050 | 1,040 | 1,050 | 66,000 | 1,050 |
| 1996-04-01 | 1,030 | 1,050 | 1,030 | 1,040 | 74,000 | 1,040 |
| 1996-03-29 | 1,000 | 1,030 | 990 | 1,030 | 14,000 | 1,030 |
| 1996-03-28 | 991 | 992 | 991 | 992 | 5,000 | 992 |
| 1996-03-27 | 1,000 | 1,010 | 990 | 990 | 7,000 | 990 |
| 1996-03-26 | 1,000 | 1,010 | 985 | 1,010 | 95,000 | 1,010 |
| 1996-03-25 | 999 | 1,020 | 998 | 1,000 | 35,000 | 1,000 |
| 1996-03-22 | 975 | 981 | 970 | 980 | 92,000 | 980 |
| 1996-03-21 | 1,000 | 1,000 | 970 | 980 | 14,000 | 980 |
| 1996-03-19 | 1,000 | 1,000 | 980 | 1,000 | 31,000 | 1,000 |
| 1996-03-18 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1996-03-15 | 984 | 985 | 984 | 985 | 52,000 | 985 |
| 1996-03-14 | 982 | 985 | 978 | 985 | 56,000 | 985 |
| 1996-03-13 | 990 | 990 | 982 | 982 | 22,000 | 982 |
| 1996-03-12 | 995 | 995 | 985 | 985 | 41,000 | 985 |
| 1996-03-11 | 985 | 985 | 985 | 985 | 19,000 | 985 |
| 1996-03-08 | 985 | 990 | 985 | 990 | 25,000 | 990 |
| 1996-03-07 | 995 | 998 | 995 | 995 | 23,000 | 995 |
| 1996-03-06 | 996 | 997 | 995 | 996 | 43,000 | 996 |
| 1996-03-05 | 1,000 | 1,010 | 1,000 | 1,000 | 40,000 | 1,000 |
| 1996-03-04 | 1,000 | 1,010 | 995 | 1,010 | 56,000 | 1,010 |
| 1996-03-01 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1996-02-29 | 1,020 | 1,020 | 1,010 | 1,020 | 29,000 | 1,020 |
| 1996-02-28 | 1,020 | 1,020 | 1,010 | 1,020 | 13,000 | 1,020 |
| 1996-02-27 | 999 | 1,010 | 995 | 1,010 | 179,000 | 1,010 |
| 1996-02-26 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1996-02-23 | 995 | 1,010 | 995 | 1,000 | 49,000 | 1,000 |
| 1996-02-22 | 995 | 1,020 | 991 | 1,020 | 32,000 | 1,020 |
| 1996-02-21 | 980 | 1,000 | 980 | 990 | 19,000 | 990 |
| 1996-02-20 | 1,000 | 1,020 | 1,000 | 1,000 | 48,000 | 1,000 |
| 1996-02-19 | 1,020 | 1,020 | 1,020 | 1,020 | 27,000 | 1,020 |
| 1996-02-16 | 1,020 | 1,020 | 1,010 | 1,010 | 44,000 | 1,010 |
| 1996-02-15 | 1,020 | 1,020 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1996-02-14 | 1,020 | 1,020 | 1,010 | 1,010 | 44,000 | 1,010 |
| 1996-02-13 | 1,040 | 1,040 | 1,020 | 1,030 | 49,000 | 1,030 |
| 1996-02-09 | 1,060 | 1,060 | 1,030 | 1,040 | 17,000 | 1,040 |
| 1996-02-08 | 1,050 | 1,060 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1996-02-07 | 1,050 | 1,050 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1996-02-06 | 1,050 | 1,050 | 1,040 | 1,050 | 37,000 | 1,050 |
| 1996-02-05 | 1,050 | 1,060 | 1,040 | 1,050 | 32,000 | 1,050 |
| 1996-02-02 | 1,080 | 1,080 | 1,060 | 1,070 | 55,000 | 1,070 |
| 1996-02-01 | 1,070 | 1,080 | 1,060 | 1,070 | 119,000 | 1,070 |
| 1996-01-31 | 1,030 | 1,080 | 1,030 | 1,070 | 298,000 | 1,070 |
| 1996-01-30 | 1,010 | 1,030 | 1,000 | 1,020 | 181,000 | 1,020 |
| 1996-01-29 | 1,020 | 1,020 | 1,010 | 1,010 | 47,000 | 1,010 |
| 1996-01-26 | 1,000 | 1,020 | 1,000 | 1,020 | 131,000 | 1,020 |
| 1996-01-25 | 990 | 999 | 990 | 995 | 71,000 | 995 |
| 1996-01-24 | 980 | 990 | 978 | 990 | 21,000 | 990 |
| 1996-01-23 | 990 | 1,000 | 985 | 990 | 49,000 | 990 |
| 1996-01-22 | 1,000 | 1,010 | 995 | 1,000 | 85,000 | 1,000 |
| 1996-01-19 | 990 | 1,000 | 990 | 1,000 | 47,000 | 1,000 |
| 1996-01-18 | 1,020 | 1,020 | 990 | 990 | 41,000 | 990 |
| 1996-01-17 | 990 | 1,020 | 990 | 1,020 | 179,000 | 1,020 |
| 1996-01-16 | 976 | 980 | 970 | 980 | 69,000 | 980 |
| 1996-01-12 | 983 | 990 | 975 | 975 | 88,000 | 975 |
| 1996-01-11 | 980 | 980 | 970 | 971 | 9,000 | 971 |
| 1996-01-10 | 995 | 995 | 990 | 990 | 23,000 | 990 |
| 1996-01-09 | 971 | 986 | 971 | 986 | 70,000 | 986 |
| 1996-01-08 | 970 | 975 | 965 | 970 | 53,000 | 970 |
| 1996-01-05 | 995 | 995 | 970 | 970 | 12,000 | 970 |
| 1996-01-04 | 975 | 985 | 970 | 985 | 10,000 | 985 |
分割・併合履歴 ： [1990-04-17]1株→1.1株 [1989-04-17]1株→1.1株 [1986-10-15]1株→1.1株 [1983-10-17]1株→1.1株 [1983-04-15]1株→1.3株
