6637 寺崎電気産業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,763 | 1,780 | 1,737 | 1,779 | 42,700 | 1,779 |
| 2023-12-28 | 1,780 | 1,793 | 1,754 | 1,779 | 35,600 | 1,779 |
| 2023-12-27 | 1,800 | 1,800 | 1,744 | 1,792 | 55,500 | 1,792 |
| 2023-12-26 | 1,721 | 1,800 | 1,721 | 1,797 | 76,000 | 1,797 |
| 2023-12-25 | 1,709 | 1,744 | 1,704 | 1,734 | 61,500 | 1,734 |
| 2023-12-22 | 1,607 | 1,713 | 1,606 | 1,677 | 94,200 | 1,677 |
| 2023-12-21 | 1,575 | 1,628 | 1,545 | 1,611 | 51,800 | 1,611 |
| 2023-12-20 | 1,537 | 1,584 | 1,537 | 1,580 | 56,400 | 1,580 |
| 2023-12-19 | 1,525 | 1,540 | 1,504 | 1,520 | 35,100 | 1,520 |
| 2023-12-18 | 1,509 | 1,525 | 1,486 | 1,515 | 23,800 | 1,515 |
| 2023-12-15 | 1,498 | 1,528 | 1,483 | 1,516 | 53,900 | 1,516 |
| 2023-12-14 | 1,579 | 1,582 | 1,473 | 1,473 | 104,200 | 1,473 |
| 2023-12-13 | 1,556 | 1,579 | 1,553 | 1,563 | 23,600 | 1,563 |
| 2023-12-12 | 1,610 | 1,610 | 1,544 | 1,544 | 56,000 | 1,544 |
| 2023-12-11 | 1,546 | 1,594 | 1,525 | 1,594 | 95,200 | 1,594 |
| 2023-12-08 | 1,634 | 1,645 | 1,545 | 1,548 | 114,700 | 1,548 |
| 2023-12-07 | 1,607 | 1,689 | 1,601 | 1,685 | 87,800 | 1,685 |
| 2023-12-06 | 1,580 | 1,617 | 1,578 | 1,617 | 35,300 | 1,617 |
| 2023-12-05 | 1,605 | 1,605 | 1,566 | 1,566 | 39,100 | 1,566 |
| 2023-12-04 | 1,566 | 1,619 | 1,539 | 1,605 | 71,600 | 1,605 |
| 2023-12-01 | 1,547 | 1,581 | 1,540 | 1,569 | 76,100 | 1,569 |
| 2023-11-30 | 1,501 | 1,549 | 1,501 | 1,549 | 56,400 | 1,549 |
| 2023-11-29 | 1,445 | 1,502 | 1,436 | 1,502 | 85,800 | 1,502 |
| 2023-11-28 | 1,483 | 1,483 | 1,438 | 1,447 | 74,300 | 1,447 |
| 2023-11-27 | 1,516 | 1,516 | 1,473 | 1,483 | 109,400 | 1,483 |
| 2023-11-24 | 1,501 | 1,509 | 1,492 | 1,499 | 46,200 | 1,499 |
| 2023-11-22 | 1,491 | 1,529 | 1,486 | 1,509 | 15,700 | 1,509 |
| 2023-11-21 | 1,511 | 1,520 | 1,474 | 1,504 | 116,600 | 1,504 |
| 2023-11-20 | 1,562 | 1,570 | 1,499 | 1,513 | 142,500 | 1,513 |
| 2023-11-17 | 1,491 | 1,574 | 1,489 | 1,565 | 105,500 | 1,565 |
| 2023-11-16 | 1,520 | 1,522 | 1,483 | 1,490 | 117,600 | 1,490 |
| 2023-11-15 | 1,552 | 1,563 | 1,499 | 1,513 | 155,400 | 1,513 |
| 2023-11-14 | 1,578 | 1,589 | 1,497 | 1,526 | 262,500 | 1,526 |
| 2023-11-13 | 1,740 | 1,760 | 1,687 | 1,716 | 125,500 | 1,716 |
| 2023-11-10 | 1,733 | 1,735 | 1,622 | 1,707 | 230,300 | 1,707 |
| 2023-11-09 | 1,730 | 1,730 | 1,610 | 1,655 | 109,700 | 1,655 |
| 2023-11-08 | 1,750 | 1,760 | 1,704 | 1,729 | 21,400 | 1,729 |
| 2023-11-07 | 1,750 | 1,765 | 1,720 | 1,745 | 38,200 | 1,745 |
| 2023-11-06 | 1,760 | 1,777 | 1,713 | 1,777 | 55,300 | 1,777 |
| 2023-11-02 | 1,755 | 1,785 | 1,701 | 1,730 | 46,500 | 1,730 |
| 2023-11-01 | 1,657 | 1,716 | 1,644 | 1,715 | 66,900 | 1,715 |
| 2023-10-31 | 1,610 | 1,635 | 1,579 | 1,617 | 76,200 | 1,617 |
| 2023-10-30 | 1,651 | 1,684 | 1,623 | 1,625 | 38,600 | 1,625 |
| 2023-10-27 | 1,630 | 1,681 | 1,596 | 1,669 | 20,600 | 1,669 |
| 2023-10-26 | 1,632 | 1,647 | 1,605 | 1,617 | 25,600 | 1,617 |
| 2023-10-25 | 1,687 | 1,697 | 1,638 | 1,650 | 41,400 | 1,650 |
| 2023-10-24 | 1,683 | 1,683 | 1,611 | 1,678 | 57,000 | 1,678 |
| 2023-10-23 | 1,799 | 1,799 | 1,660 | 1,697 | 82,600 | 1,697 |
| 2023-10-20 | 1,814 | 1,814 | 1,770 | 1,809 | 14,200 | 1,809 |
| 2023-10-19 | 1,781 | 1,810 | 1,748 | 1,809 | 22,600 | 1,809 |
| 2023-10-18 | 1,835 | 1,840 | 1,775 | 1,788 | 14,500 | 1,788 |
| 2023-10-17 | 1,826 | 1,856 | 1,800 | 1,829 | 24,300 | 1,829 |
| 2023-10-16 | 1,800 | 1,831 | 1,781 | 1,811 | 34,500 | 1,811 |
| 2023-10-13 | 1,800 | 1,895 | 1,800 | 1,831 | 74,200 | 1,831 |
| 2023-10-12 | 1,759 | 1,767 | 1,746 | 1,760 | 16,900 | 1,760 |
| 2023-10-11 | 1,743 | 1,782 | 1,734 | 1,746 | 26,900 | 1,746 |
| 2023-10-10 | 1,720 | 1,743 | 1,709 | 1,721 | 34,300 | 1,721 |
| 2023-10-06 | 1,642 | 1,707 | 1,637 | 1,696 | 26,500 | 1,696 |
| 2023-10-05 | 1,629 | 1,668 | 1,589 | 1,665 | 34,200 | 1,665 |
| 2023-10-04 | 1,672 | 1,701 | 1,574 | 1,629 | 81,300 | 1,629 |
| 2023-10-03 | 1,715 | 1,728 | 1,670 | 1,705 | 52,600 | 1,705 |
| 2023-10-02 | 1,779 | 1,779 | 1,729 | 1,755 | 29,900 | 1,755 |
| 2023-09-29 | 1,722 | 1,818 | 1,722 | 1,777 | 74,400 | 1,777 |
| 2023-09-28 | 1,647 | 1,729 | 1,599 | 1,729 | 65,900 | 1,729 |
| 2023-09-27 | 1,658 | 1,665 | 1,621 | 1,643 | 22,200 | 1,643 |
| 2023-09-26 | 1,662 | 1,680 | 1,604 | 1,679 | 14,800 | 1,679 |
| 2023-09-25 | 1,652 | 1,687 | 1,649 | 1,649 | 19,300 | 1,649 |
| 2023-09-22 | 1,604 | 1,643 | 1,581 | 1,641 | 20,500 | 1,641 |
| 2023-09-21 | 1,627 | 1,653 | 1,582 | 1,625 | 24,500 | 1,625 |
| 2023-09-20 | 1,718 | 1,734 | 1,640 | 1,640 | 33,900 | 1,640 |
| 2023-09-19 | 1,625 | 1,718 | 1,618 | 1,718 | 24,500 | 1,718 |
| 2023-09-15 | 1,656 | 1,674 | 1,602 | 1,619 | 46,500 | 1,619 |
| 2023-09-14 | 1,688 | 1,688 | 1,643 | 1,643 | 21,200 | 1,643 |
| 2023-09-13 | 1,658 | 1,726 | 1,633 | 1,648 | 54,000 | 1,648 |
| 2023-09-12 | 1,609 | 1,658 | 1,609 | 1,658 | 21,800 | 1,658 |
| 2023-09-11 | 1,598 | 1,601 | 1,575 | 1,599 | 11,300 | 1,599 |
| 2023-09-08 | 1,590 | 1,607 | 1,568 | 1,588 | 17,400 | 1,588 |
| 2023-09-07 | 1,640 | 1,643 | 1,590 | 1,605 | 65,900 | 1,605 |
| 2023-09-06 | 1,623 | 1,644 | 1,584 | 1,640 | 30,100 | 1,640 |
| 2023-09-05 | 1,655 | 1,655 | 1,607 | 1,621 | 13,100 | 1,621 |
| 2023-09-04 | 1,633 | 1,665 | 1,631 | 1,652 | 13,300 | 1,652 |
| 2023-09-01 | 1,649 | 1,679 | 1,615 | 1,640 | 26,900 | 1,640 |
| 2023-08-31 | 1,604 | 1,669 | 1,599 | 1,649 | 37,400 | 1,649 |
| 2023-08-30 | 1,533 | 1,596 | 1,528 | 1,589 | 51,700 | 1,589 |
| 2023-08-29 | 1,477 | 1,537 | 1,477 | 1,528 | 16,600 | 1,528 |
| 2023-08-28 | 1,485 | 1,512 | 1,468 | 1,476 | 14,600 | 1,476 |
| 2023-08-25 | 1,480 | 1,490 | 1,454 | 1,480 | 12,500 | 1,480 |
| 2023-08-24 | 1,536 | 1,565 | 1,488 | 1,500 | 35,700 | 1,500 |
| 2023-08-23 | 1,514 | 1,540 | 1,510 | 1,511 | 28,400 | 1,511 |
| 2023-08-22 | 1,490 | 1,519 | 1,473 | 1,516 | 29,800 | 1,516 |
| 2023-08-21 | 1,436 | 1,465 | 1,416 | 1,463 | 21,800 | 1,463 |
| 2023-08-18 | 1,465 | 1,465 | 1,410 | 1,428 | 15,600 | 1,428 |
| 2023-08-17 | 1,475 | 1,478 | 1,415 | 1,466 | 31,400 | 1,466 |
| 2023-08-16 | 1,489 | 1,551 | 1,464 | 1,475 | 40,800 | 1,475 |
| 2023-08-15 | 1,443 | 1,508 | 1,408 | 1,496 | 42,300 | 1,496 |
| 2023-08-14 | 1,450 | 1,508 | 1,425 | 1,446 | 147,400 | 1,446 |
| 2023-08-10 | 1,481 | 1,585 | 1,481 | 1,532 | 261,800 | 1,532 |
| 2023-08-09 | 1,449 | 1,466 | 1,424 | 1,437 | 33,700 | 1,437 |
| 2023-08-08 | 1,463 | 1,463 | 1,410 | 1,420 | 33,800 | 1,420 |
| 2023-08-07 | 1,472 | 1,478 | 1,427 | 1,460 | 47,800 | 1,460 |
| 2023-08-04 | 1,411 | 1,480 | 1,410 | 1,456 | 40,700 | 1,456 |
| 2023-08-03 | 1,400 | 1,410 | 1,397 | 1,405 | 23,800 | 1,405 |
| 2023-08-02 | 1,410 | 1,440 | 1,395 | 1,400 | 53,100 | 1,400 |
| 2023-08-01 | 1,383 | 1,397 | 1,381 | 1,386 | 15,100 | 1,386 |
| 2023-07-31 | 1,366 | 1,375 | 1,359 | 1,370 | 10,600 | 1,370 |
| 2023-07-28 | 1,368 | 1,375 | 1,347 | 1,366 | 17,100 | 1,366 |
| 2023-07-27 | 1,383 | 1,383 | 1,361 | 1,374 | 7,400 | 1,374 |
| 2023-07-26 | 1,350 | 1,393 | 1,350 | 1,385 | 16,600 | 1,385 |
| 2023-07-25 | 1,365 | 1,365 | 1,330 | 1,359 | 17,400 | 1,359 |
| 2023-07-24 | 1,370 | 1,372 | 1,354 | 1,365 | 15,400 | 1,365 |
| 2023-07-21 | 1,362 | 1,370 | 1,346 | 1,370 | 10,900 | 1,370 |
| 2023-07-20 | 1,370 | 1,394 | 1,354 | 1,356 | 24,200 | 1,356 |
| 2023-07-19 | 1,330 | 1,340 | 1,313 | 1,340 | 8,400 | 1,340 |
| 2023-07-18 | 1,263 | 1,347 | 1,263 | 1,330 | 28,400 | 1,330 |
| 2023-07-14 | 1,241 | 1,242 | 1,221 | 1,232 | 4,600 | 1,232 |
| 2023-07-13 | 1,240 | 1,240 | 1,214 | 1,239 | 8,400 | 1,239 |
| 2023-07-12 | 1,256 | 1,256 | 1,197 | 1,239 | 16,000 | 1,239 |
| 2023-07-11 | 1,254 | 1,262 | 1,235 | 1,242 | 7,000 | 1,242 |
| 2023-07-10 | 1,279 | 1,279 | 1,249 | 1,254 | 8,600 | 1,254 |
| 2023-07-07 | 1,282 | 1,293 | 1,277 | 1,280 | 4,400 | 1,280 |
| 2023-07-06 | 1,291 | 1,304 | 1,276 | 1,303 | 13,100 | 1,303 |
| 2023-07-05 | 1,308 | 1,308 | 1,290 | 1,298 | 5,300 | 1,298 |
| 2023-07-04 | 1,310 | 1,314 | 1,288 | 1,308 | 16,700 | 1,308 |
| 2023-07-03 | 1,300 | 1,378 | 1,295 | 1,314 | 17,900 | 1,314 |
| 2023-06-30 | 1,252 | 1,285 | 1,243 | 1,260 | 31,400 | 1,260 |
| 2023-06-29 | 1,250 | 1,252 | 1,243 | 1,248 | 9,300 | 1,248 |
| 2023-06-28 | 1,260 | 1,275 | 1,242 | 1,250 | 12,500 | 1,250 |
| 2023-06-27 | 1,245 | 1,254 | 1,237 | 1,254 | 7,600 | 1,254 |
| 2023-06-26 | 1,248 | 1,255 | 1,230 | 1,245 | 5,800 | 1,245 |
| 2023-06-23 | 1,235 | 1,259 | 1,225 | 1,245 | 7,300 | 1,245 |
| 2023-06-22 | 1,244 | 1,245 | 1,234 | 1,234 | 6,000 | 1,234 |
| 2023-06-21 | 1,209 | 1,232 | 1,209 | 1,232 | 7,800 | 1,232 |
| 2023-06-20 | 1,207 | 1,208 | 1,200 | 1,206 | 5,900 | 1,206 |
| 2023-06-19 | 1,193 | 1,207 | 1,180 | 1,207 | 5,900 | 1,207 |
| 2023-06-16 | 1,210 | 1,210 | 1,184 | 1,184 | 11,300 | 1,184 |
| 2023-06-15 | 1,208 | 1,210 | 1,203 | 1,208 | 1,700 | 1,208 |
| 2023-06-14 | 1,210 | 1,212 | 1,195 | 1,205 | 4,300 | 1,205 |
| 2023-06-13 | 1,220 | 1,225 | 1,194 | 1,210 | 8,600 | 1,210 |
| 2023-06-12 | 1,217 | 1,218 | 1,206 | 1,215 | 2,400 | 1,215 |
| 2023-06-09 | 1,205 | 1,214 | 1,203 | 1,208 | 2,300 | 1,208 |
| 2023-06-08 | 1,214 | 1,214 | 1,210 | 1,210 | 1,900 | 1,210 |
| 2023-06-07 | 1,230 | 1,257 | 1,212 | 1,212 | 4,200 | 1,212 |
| 2023-06-06 | 1,200 | 1,269 | 1,200 | 1,221 | 11,200 | 1,221 |
| 2023-06-05 | 1,196 | 1,220 | 1,187 | 1,216 | 7,900 | 1,216 |
| 2023-06-02 | 1,171 | 1,180 | 1,171 | 1,180 | 2,200 | 1,180 |
| 2023-06-01 | 1,172 | 1,182 | 1,172 | 1,177 | 2,900 | 1,177 |
| 2023-05-31 | 1,188 | 1,189 | 1,172 | 1,180 | 3,100 | 1,180 |
| 2023-05-30 | 1,193 | 1,197 | 1,169 | 1,189 | 3,500 | 1,189 |
| 2023-05-29 | 1,193 | 1,195 | 1,174 | 1,179 | 5,000 | 1,179 |
| 2023-05-26 | 1,206 | 1,206 | 1,186 | 1,191 | 4,900 | 1,191 |
| 2023-05-25 | 1,217 | 1,217 | 1,195 | 1,203 | 8,900 | 1,203 |
| 2023-05-24 | 1,215 | 1,220 | 1,203 | 1,220 | 2,500 | 1,220 |
| 2023-05-23 | 1,220 | 1,220 | 1,195 | 1,215 | 15,500 | 1,215 |
| 2023-05-22 | 1,200 | 1,235 | 1,187 | 1,210 | 35,200 | 1,210 |
| 2023-05-19 | 1,248 | 1,250 | 1,156 | 1,171 | 105,400 | 1,171 |
| 2023-05-18 | 1,248 | 1,250 | 1,228 | 1,237 | 6,500 | 1,237 |
| 2023-05-17 | 1,258 | 1,266 | 1,205 | 1,249 | 28,700 | 1,249 |
| 2023-05-16 | 1,234 | 1,269 | 1,231 | 1,257 | 44,700 | 1,257 |
| 2023-05-15 | 1,449 | 1,450 | 1,405 | 1,444 | 14,000 | 1,444 |
| 2023-05-12 | 1,445 | 1,445 | 1,416 | 1,445 | 3,600 | 1,445 |
| 2023-05-11 | 1,410 | 1,455 | 1,395 | 1,445 | 26,400 | 1,445 |
| 2023-05-10 | 1,432 | 1,438 | 1,421 | 1,421 | 5,700 | 1,421 |
| 2023-05-09 | 1,430 | 1,459 | 1,430 | 1,445 | 12,700 | 1,445 |
| 2023-05-08 | 1,430 | 1,440 | 1,422 | 1,430 | 9,000 | 1,430 |
| 2023-05-02 | 1,431 | 1,442 | 1,395 | 1,423 | 8,400 | 1,423 |
| 2023-05-01 | 1,447 | 1,447 | 1,406 | 1,430 | 9,000 | 1,430 |
| 2023-04-28 | 1,377 | 1,474 | 1,367 | 1,465 | 94,700 | 1,465 |
| 2023-04-27 | 1,301 | 1,370 | 1,300 | 1,367 | 24,600 | 1,367 |
| 2023-04-26 | 1,303 | 1,343 | 1,302 | 1,313 | 18,400 | 1,313 |
| 2023-04-25 | 1,379 | 1,379 | 1,325 | 1,333 | 34,200 | 1,333 |
| 2023-04-24 | 1,350 | 1,410 | 1,330 | 1,364 | 59,800 | 1,364 |
| 2023-04-21 | 1,227 | 1,324 | 1,210 | 1,320 | 40,600 | 1,320 |
| 2023-04-20 | 1,195 | 1,230 | 1,180 | 1,230 | 14,200 | 1,230 |
| 2023-04-19 | 1,184 | 1,195 | 1,177 | 1,195 | 5,000 | 1,195 |
| 2023-04-18 | 1,185 | 1,195 | 1,170 | 1,184 | 4,300 | 1,184 |
| 2023-04-17 | 1,205 | 1,205 | 1,186 | 1,186 | 2,900 | 1,186 |
| 2023-04-14 | 1,203 | 1,203 | 1,185 | 1,195 | 4,400 | 1,195 |
| 2023-04-13 | 1,208 | 1,208 | 1,156 | 1,185 | 13,600 | 1,185 |
| 2023-04-12 | 1,195 | 1,215 | 1,189 | 1,214 | 9,700 | 1,214 |
| 2023-04-11 | 1,203 | 1,203 | 1,187 | 1,194 | 6,500 | 1,194 |
| 2023-04-10 | 1,201 | 1,215 | 1,195 | 1,204 | 11,800 | 1,204 |
| 2023-04-07 | 1,192 | 1,192 | 1,170 | 1,187 | 4,600 | 1,187 |
| 2023-04-06 | 1,200 | 1,210 | 1,170 | 1,180 | 18,900 | 1,180 |
| 2023-04-05 | 1,200 | 1,200 | 1,146 | 1,170 | 14,900 | 1,170 |
| 2023-04-04 | 1,177 | 1,210 | 1,170 | 1,205 | 18,600 | 1,205 |
| 2023-04-03 | 1,150 | 1,182 | 1,150 | 1,178 | 8,700 | 1,178 |
| 2023-03-31 | 1,140 | 1,151 | 1,136 | 1,141 | 6,800 | 1,141 |
| 2023-03-30 | 1,127 | 1,145 | 1,127 | 1,145 | 6,900 | 1,145 |
| 2023-03-29 | 1,110 | 1,140 | 1,108 | 1,134 | 5,600 | 1,134 |
| 2023-03-28 | 1,149 | 1,149 | 1,122 | 1,124 | 10,100 | 1,124 |
| 2023-03-27 | 1,112 | 1,144 | 1,107 | 1,144 | 9,800 | 1,144 |
| 2023-03-24 | 1,090 | 1,106 | 1,071 | 1,104 | 7,900 | 1,104 |
| 2023-03-23 | 1,077 | 1,088 | 1,072 | 1,088 | 4,000 | 1,088 |
| 2023-03-22 | 1,071 | 1,079 | 1,069 | 1,074 | 4,600 | 1,074 |
| 2023-03-20 | 1,073 | 1,077 | 1,052 | 1,068 | 9,800 | 1,068 |
| 2023-03-17 | 1,070 | 1,082 | 1,056 | 1,068 | 5,300 | 1,068 |
| 2023-03-16 | 1,075 | 1,085 | 1,054 | 1,058 | 7,500 | 1,058 |
| 2023-03-15 | 1,073 | 1,090 | 1,070 | 1,090 | 3,600 | 1,090 |
| 2023-03-14 | 1,087 | 1,100 | 1,062 | 1,073 | 19,900 | 1,073 |
| 2023-03-13 | 1,129 | 1,129 | 1,068 | 1,106 | 15,400 | 1,106 |
| 2023-03-10 | 1,120 | 1,138 | 1,110 | 1,130 | 19,000 | 1,130 |
| 2023-03-09 | 1,135 | 1,144 | 1,110 | 1,130 | 16,300 | 1,130 |
| 2023-03-08 | 1,096 | 1,130 | 1,092 | 1,130 | 17,200 | 1,130 |
| 2023-03-07 | 1,092 | 1,098 | 1,090 | 1,096 | 4,400 | 1,096 |
| 2023-03-06 | 1,100 | 1,100 | 1,087 | 1,090 | 4,000 | 1,090 |
| 2023-03-03 | 1,084 | 1,102 | 1,084 | 1,086 | 17,600 | 1,086 |
| 2023-03-02 | 1,058 | 1,086 | 1,058 | 1,080 | 14,500 | 1,080 |
| 2023-03-01 | 1,051 | 1,054 | 1,044 | 1,054 | 6,400 | 1,054 |
| 2023-02-28 | 1,043 | 1,060 | 1,040 | 1,043 | 10,600 | 1,043 |
| 2023-02-27 | 1,030 | 1,042 | 1,029 | 1,038 | 15,800 | 1,038 |
| 2023-02-24 | 1,023 | 1,034 | 1,022 | 1,030 | 9,200 | 1,030 |
| 2023-02-22 | 1,031 | 1,048 | 1,021 | 1,028 | 22,700 | 1,028 |
| 2023-02-21 | 1,044 | 1,045 | 1,037 | 1,037 | 10,300 | 1,037 |
| 2023-02-20 | 1,037 | 1,104 | 1,034 | 1,042 | 63,800 | 1,042 |
| 2023-02-17 | 1,017 | 1,026 | 1,014 | 1,024 | 17,600 | 1,024 |
| 2023-02-16 | 1,014 | 1,020 | 1,013 | 1,020 | 13,100 | 1,020 |
| 2023-02-15 | 1,012 | 1,017 | 1,010 | 1,013 | 10,900 | 1,013 |
| 2023-02-14 | 1,018 | 1,020 | 1,005 | 1,007 | 25,700 | 1,007 |
| 2023-02-13 | 1,014 | 1,020 | 1,005 | 1,017 | 27,600 | 1,017 |
| 2023-02-10 | 995 | 1,005 | 995 | 999 | 10,300 | 999 |
| 2023-02-09 | 997 | 1,000 | 993 | 995 | 6,400 | 995 |
| 2023-02-08 | 991 | 1,000 | 991 | 996 | 6,100 | 996 |
| 2023-02-07 | 987 | 992 | 987 | 991 | 2,500 | 991 |
| 2023-02-06 | 986 | 1,004 | 984 | 988 | 10,700 | 988 |
| 2023-02-03 | 988 | 1,004 | 974 | 986 | 6,500 | 986 |
| 2023-02-02 | 993 | 1,000 | 985 | 997 | 6,500 | 997 |
| 2023-02-01 | 988 | 995 | 988 | 993 | 4,000 | 993 |
| 2023-01-31 | 988 | 991 | 988 | 988 | 1,200 | 988 |
| 2023-01-30 | 987 | 990 | 984 | 988 | 700 | 988 |
| 2023-01-27 | 983 | 988 | 983 | 987 | 3,000 | 987 |
| 2023-01-26 | 994 | 994 | 983 | 983 | 3,300 | 983 |
| 2023-01-25 | 1,001 | 1,001 | 985 | 989 | 11,400 | 989 |
| 2023-01-24 | 983 | 994 | 983 | 986 | 2,500 | 986 |
| 2023-01-23 | 984 | 990 | 980 | 982 | 3,400 | 982 |
| 2023-01-20 | 969 | 1,008 | 959 | 981 | 57,300 | 981 |
| 2023-01-19 | 969 | 971 | 968 | 969 | 2,800 | 969 |
| 2023-01-18 | 970 | 971 | 968 | 970 | 1,200 | 970 |
| 2023-01-17 | 966 | 970 | 966 | 969 | 3,400 | 969 |
| 2023-01-16 | 977 | 977 | 966 | 969 | 5,600 | 969 |
| 2023-01-13 | 969 | 982 | 969 | 980 | 13,600 | 980 |
| 2023-01-12 | 970 | 976 | 969 | 970 | 5,200 | 970 |
| 2023-01-11 | 969 | 973 | 965 | 970 | 9,000 | 970 |
| 2023-01-10 | 968 | 970 | 965 | 969 | 4,000 | 969 |
| 2023-01-06 | 959 | 963 | 959 | 960 | 1,300 | 960 |
| 2023-01-05 | 960 | 963 | 959 | 959 | 2,000 | 959 |
| 2023-01-04 | 957 | 961 | 957 | 957 | 11,400 | 957 |
分割・併合履歴 ： なし
