6637 寺崎電気産業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,010 | 1,050 | 1,010 | 1,030 | 2,400 | 1,030 |
| 2015-12-29 | 1,012 | 1,021 | 1,007 | 1,010 | 5,300 | 1,010 |
| 2015-12-28 | 1,003 | 1,012 | 1,003 | 1,007 | 5,000 | 1,007 |
| 2015-12-25 | 1,004 | 1,030 | 1,003 | 1,015 | 41,000 | 1,015 |
| 2015-12-24 | 1,000 | 1,008 | 971 | 1,004 | 19,000 | 1,004 |
| 2015-12-22 | 1,017 | 1,020 | 973 | 998 | 53,400 | 998 |
| 2015-12-21 | 1,015 | 1,026 | 1,015 | 1,019 | 36,200 | 1,019 |
| 2015-12-18 | 1,040 | 1,045 | 1,015 | 1,016 | 17,200 | 1,016 |
| 2015-12-17 | 1,052 | 1,055 | 1,039 | 1,043 | 8,400 | 1,043 |
| 2015-12-16 | 1,045 | 1,049 | 1,042 | 1,042 | 11,900 | 1,042 |
| 2015-12-15 | 1,097 | 1,097 | 1,037 | 1,037 | 39,700 | 1,037 |
| 2015-12-14 | 1,139 | 1,148 | 1,101 | 1,108 | 24,000 | 1,108 |
| 2015-12-11 | 1,133 | 1,150 | 1,131 | 1,143 | 3,800 | 1,143 |
| 2015-12-10 | 1,135 | 1,146 | 1,130 | 1,135 | 4,700 | 1,135 |
| 2015-12-09 | 1,155 | 1,155 | 1,130 | 1,135 | 2,200 | 1,135 |
| 2015-12-08 | 1,156 | 1,157 | 1,135 | 1,155 | 8,200 | 1,155 |
| 2015-12-07 | 1,141 | 1,159 | 1,140 | 1,157 | 12,000 | 1,157 |
| 2015-12-04 | 1,145 | 1,159 | 1,127 | 1,141 | 13,500 | 1,141 |
| 2015-12-03 | 1,170 | 1,170 | 1,127 | 1,144 | 23,500 | 1,144 |
| 2015-12-02 | 1,175 | 1,176 | 1,170 | 1,170 | 2,000 | 1,170 |
| 2015-12-01 | 1,173 | 1,180 | 1,173 | 1,176 | 7,700 | 1,176 |
| 2015-11-30 | 1,171 | 1,185 | 1,171 | 1,185 | 2,500 | 1,185 |
| 2015-11-27 | 1,177 | 1,186 | 1,170 | 1,170 | 2,400 | 1,170 |
| 2015-11-26 | 1,172 | 1,175 | 1,172 | 1,174 | 5,200 | 1,174 |
| 2015-11-25 | 1,170 | 1,172 | 1,170 | 1,172 | 3,200 | 1,172 |
| 2015-11-24 | 1,170 | 1,178 | 1,165 | 1,165 | 4,400 | 1,165 |
| 2015-11-20 | 1,187 | 1,189 | 1,170 | 1,177 | 5,900 | 1,177 |
| 2015-11-19 | 1,178 | 1,194 | 1,175 | 1,194 | 3,000 | 1,194 |
| 2015-11-18 | 1,160 | 1,199 | 1,160 | 1,178 | 7,200 | 1,178 |
| 2015-11-17 | 1,161 | 1,168 | 1,156 | 1,162 | 4,000 | 1,162 |
| 2015-11-16 | 1,173 | 1,174 | 1,156 | 1,159 | 18,700 | 1,159 |
| 2015-11-13 | 1,156 | 1,170 | 1,156 | 1,165 | 2,600 | 1,165 |
| 2015-11-12 | 1,179 | 1,190 | 1,168 | 1,175 | 2,000 | 1,175 |
| 2015-11-11 | 1,191 | 1,200 | 1,162 | 1,179 | 3,400 | 1,179 |
| 2015-11-10 | 1,200 | 1,206 | 1,200 | 1,204 | 5,100 | 1,204 |
| 2015-11-09 | 1,210 | 1,210 | 1,160 | 1,182 | 11,100 | 1,182 |
| 2015-11-06 | 1,210 | 1,222 | 1,208 | 1,222 | 3,600 | 1,222 |
| 2015-11-05 | 1,220 | 1,220 | 1,208 | 1,210 | 800 | 1,210 |
| 2015-11-04 | 1,206 | 1,210 | 1,201 | 1,208 | 2,700 | 1,208 |
| 2015-11-02 | 1,220 | 1,229 | 1,217 | 1,218 | 4,300 | 1,218 |
| 2015-10-30 | 1,210 | 1,228 | 1,210 | 1,228 | 500 | 1,228 |
| 2015-10-29 | 1,230 | 1,230 | 1,200 | 1,209 | 2,100 | 1,209 |
| 2015-10-28 | 1,209 | 1,209 | 1,201 | 1,205 | 500 | 1,205 |
| 2015-10-27 | 1,200 | 1,209 | 1,200 | 1,209 | 200 | 1,209 |
| 2015-10-26 | 1,229 | 1,229 | 1,200 | 1,200 | 3,900 | 1,200 |
| 2015-10-23 | 1,181 | 1,209 | 1,181 | 1,203 | 15,600 | 1,203 |
| 2015-10-22 | 1,210 | 1,210 | 1,203 | 1,203 | 1,000 | 1,203 |
| 2015-10-21 | 1,203 | 1,203 | 1,177 | 1,203 | 1,600 | 1,203 |
| 2015-10-20 | 1,225 | 1,238 | 1,200 | 1,203 | 2,800 | 1,203 |
| 2015-10-19 | 1,206 | 1,220 | 1,206 | 1,216 | 400 | 1,216 |
| 2015-10-16 | 1,208 | 1,208 | 1,169 | 1,206 | 2,700 | 1,206 |
| 2015-10-15 | 1,199 | 1,208 | 1,161 | 1,208 | 2,000 | 1,208 |
| 2015-10-14 | 1,187 | 1,212 | 1,187 | 1,212 | 1,300 | 1,212 |
| 2015-10-13 | 1,205 | 1,245 | 1,200 | 1,217 | 1,200 | 1,217 |
| 2015-10-09 | 1,200 | 1,235 | 1,200 | 1,217 | 5,500 | 1,217 |
| 2015-10-08 | 1,205 | 1,235 | 1,205 | 1,235 | 200 | 1,235 |
| 2015-10-07 | 1,205 | 1,205 | 1,205 | 1,205 | 100 | 1,205 |
| 2015-10-06 | 1,201 | 1,205 | 1,201 | 1,205 | 200 | 1,205 |
| 2015-10-05 | 1,175 | 1,191 | 1,160 | 1,191 | 2,800 | 1,191 |
| 2015-10-02 | 1,173 | 1,203 | 1,173 | 1,175 | 3,600 | 1,175 |
| 2015-10-01 | 1,161 | 1,204 | 1,161 | 1,203 | 1,000 | 1,203 |
| 2015-09-30 | 1,162 | 1,179 | 1,162 | 1,170 | 1,200 | 1,170 |
| 2015-09-29 | 1,183 | 1,194 | 1,163 | 1,163 | 8,100 | 1,163 |
| 2015-09-25 | 1,299 | 1,299 | 1,183 | 1,183 | 4,800 | 1,183 |
| 2015-09-24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,100 | 1,250 |
| 2015-09-18 | 1,226 | 1,243 | 1,217 | 1,243 | 5,500 | 1,243 |
| 2015-09-17 | 1,199 | 1,240 | 1,192 | 1,226 | 8,200 | 1,226 |
| 2015-09-16 | 1,204 | 1,230 | 1,170 | 1,229 | 6,400 | 1,229 |
| 2015-09-15 | 1,198 | 1,235 | 1,198 | 1,207 | 6,300 | 1,207 |
| 2015-09-14 | 1,117 | 1,195 | 1,117 | 1,195 | 4,600 | 1,195 |
| 2015-09-11 | 1,146 | 1,150 | 1,113 | 1,122 | 5,600 | 1,122 |
| 2015-09-10 | 1,183 | 1,197 | 1,146 | 1,146 | 1,400 | 1,146 |
| 2015-09-09 | 1,140 | 1,183 | 1,140 | 1,183 | 2,500 | 1,183 |
| 2015-09-08 | 1,146 | 1,176 | 1,101 | 1,120 | 11,000 | 1,120 |
| 2015-09-07 | 1,160 | 1,185 | 1,160 | 1,176 | 600 | 1,176 |
| 2015-09-04 | 1,207 | 1,218 | 1,116 | 1,160 | 9,600 | 1,160 |
| 2015-09-03 | 1,205 | 1,220 | 1,200 | 1,220 | 6,400 | 1,220 |
| 2015-09-02 | 1,180 | 1,205 | 1,174 | 1,205 | 2,900 | 1,205 |
| 2015-09-01 | 1,181 | 1,211 | 1,181 | 1,204 | 8,200 | 1,204 |
| 2015-08-31 | 1,222 | 1,240 | 1,174 | 1,211 | 21,500 | 1,211 |
| 2015-08-28 | 1,169 | 1,237 | 1,169 | 1,237 | 3,800 | 1,237 |
| 2015-08-27 | 1,196 | 1,220 | 1,183 | 1,193 | 6,200 | 1,193 |
| 2015-08-26 | 1,163 | 1,179 | 1,145 | 1,175 | 10,000 | 1,175 |
| 2015-08-25 | 1,085 | 1,228 | 970 | 1,163 | 19,700 | 1,163 |
| 2015-08-24 | 1,243 | 1,255 | 1,185 | 1,192 | 9,800 | 1,192 |
| 2015-08-21 | 1,244 | 1,278 | 1,222 | 1,278 | 7,500 | 1,278 |
| 2015-08-20 | 1,291 | 1,308 | 1,276 | 1,283 | 12,200 | 1,283 |
| 2015-08-19 | 1,311 | 1,316 | 1,301 | 1,309 | 2,500 | 1,309 |
| 2015-08-18 | 1,307 | 1,317 | 1,300 | 1,316 | 3,700 | 1,316 |
| 2015-08-17 | 1,310 | 1,314 | 1,286 | 1,307 | 4,200 | 1,307 |
| 2015-08-14 | 1,316 | 1,316 | 1,269 | 1,310 | 11,500 | 1,310 |
| 2015-08-13 | 1,302 | 1,330 | 1,280 | 1,305 | 4,400 | 1,305 |
| 2015-08-12 | 1,276 | 1,319 | 1,276 | 1,302 | 3,700 | 1,302 |
| 2015-08-11 | 1,262 | 1,330 | 1,262 | 1,282 | 5,700 | 1,282 |
| 2015-08-10 | 1,287 | 1,310 | 1,269 | 1,269 | 4,200 | 1,269 |
| 2015-08-07 | 1,340 | 1,340 | 1,292 | 1,292 | 1,400 | 1,292 |
| 2015-08-06 | 1,326 | 1,340 | 1,306 | 1,306 | 4,900 | 1,306 |
| 2015-08-05 | 1,270 | 1,330 | 1,268 | 1,330 | 2,500 | 1,330 |
| 2015-08-04 | 1,271 | 1,286 | 1,270 | 1,270 | 2,100 | 1,270 |
| 2015-08-03 | 1,270 | 1,294 | 1,270 | 1,290 | 1,500 | 1,290 |
| 2015-07-31 | 1,270 | 1,272 | 1,261 | 1,265 | 8,500 | 1,265 |
| 2015-07-30 | 1,295 | 1,296 | 1,295 | 1,296 | 300 | 1,296 |
| 2015-07-29 | 1,300 | 1,305 | 1,291 | 1,305 | 3,200 | 1,305 |
| 2015-07-28 | 1,300 | 1,301 | 1,298 | 1,300 | 3,100 | 1,300 |
| 2015-07-27 | 1,300 | 1,300 | 1,286 | 1,294 | 9,200 | 1,294 |
| 2015-07-24 | 1,311 | 1,318 | 1,305 | 1,318 | 4,700 | 1,318 |
| 2015-07-23 | 1,320 | 1,324 | 1,312 | 1,318 | 5,000 | 1,318 |
| 2015-07-22 | 1,320 | 1,322 | 1,306 | 1,320 | 4,500 | 1,320 |
| 2015-07-21 | 1,320 | 1,321 | 1,303 | 1,320 | 12,000 | 1,320 |
| 2015-07-17 | 1,314 | 1,325 | 1,304 | 1,325 | 6,200 | 1,325 |
| 2015-07-16 | 1,326 | 1,326 | 1,280 | 1,314 | 7,300 | 1,314 |
| 2015-07-15 | 1,347 | 1,347 | 1,291 | 1,315 | 10,100 | 1,315 |
| 2015-07-14 | 1,330 | 1,337 | 1,285 | 1,324 | 10,300 | 1,324 |
| 2015-07-13 | 1,272 | 1,325 | 1,272 | 1,300 | 7,200 | 1,300 |
| 2015-07-10 | 1,261 | 1,295 | 1,261 | 1,295 | 5,700 | 1,295 |
| 2015-07-09 | 1,217 | 1,291 | 1,216 | 1,291 | 11,500 | 1,291 |
| 2015-07-08 | 1,321 | 1,333 | 1,277 | 1,277 | 5,800 | 1,277 |
| 2015-07-07 | 1,330 | 1,340 | 1,320 | 1,330 | 2,500 | 1,330 |
| 2015-07-06 | 1,370 | 1,370 | 1,300 | 1,330 | 12,100 | 1,330 |
| 2015-07-03 | 1,370 | 1,370 | 1,356 | 1,370 | 9,200 | 1,370 |
| 2015-07-02 | 1,376 | 1,376 | 1,359 | 1,370 | 4,700 | 1,370 |
| 2015-07-01 | 1,363 | 1,380 | 1,359 | 1,375 | 12,200 | 1,375 |
| 2015-06-30 | 1,350 | 1,370 | 1,337 | 1,363 | 10,100 | 1,363 |
| 2015-06-29 | 1,325 | 1,354 | 1,319 | 1,354 | 13,500 | 1,354 |
| 2015-06-26 | 1,333 | 1,369 | 1,331 | 1,342 | 8,000 | 1,342 |
| 2015-06-25 | 1,334 | 1,372 | 1,317 | 1,348 | 21,000 | 1,348 |
| 2015-06-24 | 1,310 | 1,332 | 1,310 | 1,330 | 4,900 | 1,330 |
| 2015-06-23 | 1,335 | 1,335 | 1,309 | 1,310 | 8,000 | 1,310 |
| 2015-06-22 | 1,289 | 1,305 | 1,281 | 1,305 | 17,900 | 1,305 |
| 2015-06-19 | 1,269 | 1,281 | 1,262 | 1,279 | 7,400 | 1,279 |
| 2015-06-18 | 1,265 | 1,271 | 1,255 | 1,256 | 15,200 | 1,256 |
| 2015-06-17 | 1,265 | 1,274 | 1,261 | 1,261 | 28,800 | 1,261 |
| 2015-06-16 | 1,264 | 1,270 | 1,259 | 1,270 | 7,300 | 1,270 |
| 2015-06-15 | 1,220 | 1,262 | 1,220 | 1,258 | 16,900 | 1,258 |
| 2015-06-12 | 1,230 | 1,239 | 1,200 | 1,213 | 58,300 | 1,213 |
| 2015-06-11 | 1,294 | 1,295 | 1,250 | 1,250 | 42,400 | 1,250 |
| 2015-06-10 | 1,320 | 1,320 | 1,291 | 1,292 | 12,400 | 1,292 |
| 2015-06-09 | 1,330 | 1,343 | 1,313 | 1,320 | 8,200 | 1,320 |
| 2015-06-08 | 1,360 | 1,360 | 1,329 | 1,332 | 12,500 | 1,332 |
| 2015-06-05 | 1,340 | 1,349 | 1,320 | 1,330 | 12,800 | 1,330 |
| 2015-06-04 | 1,331 | 1,339 | 1,317 | 1,330 | 18,400 | 1,330 |
| 2015-06-03 | 1,364 | 1,364 | 1,348 | 1,348 | 800 | 1,348 |
| 2015-06-02 | 1,343 | 1,371 | 1,340 | 1,364 | 9,400 | 1,364 |
| 2015-06-01 | 1,351 | 1,351 | 1,331 | 1,336 | 5,500 | 1,336 |
| 2015-05-29 | 1,372 | 1,377 | 1,370 | 1,371 | 19,300 | 1,371 |
| 2015-05-28 | 1,395 | 1,395 | 1,362 | 1,363 | 12,100 | 1,363 |
| 2015-05-27 | 1,373 | 1,395 | 1,373 | 1,395 | 5,400 | 1,395 |
| 2015-05-26 | 1,384 | 1,389 | 1,369 | 1,373 | 6,300 | 1,373 |
| 2015-05-25 | 1,393 | 1,395 | 1,370 | 1,374 | 16,200 | 1,374 |
| 2015-05-22 | 1,356 | 1,377 | 1,346 | 1,377 | 15,500 | 1,377 |
| 2015-05-21 | 1,368 | 1,370 | 1,346 | 1,356 | 12,300 | 1,356 |
| 2015-05-20 | 1,379 | 1,379 | 1,346 | 1,354 | 11,500 | 1,354 |
| 2015-05-19 | 1,351 | 1,353 | 1,335 | 1,349 | 13,600 | 1,349 |
| 2015-05-18 | 1,269 | 1,354 | 1,250 | 1,354 | 83,000 | 1,354 |
| 2015-05-15 | 1,310 | 1,319 | 1,281 | 1,281 | 24,200 | 1,281 |
| 2015-05-14 | 1,320 | 1,320 | 1,295 | 1,302 | 23,700 | 1,302 |
| 2015-05-13 | 1,345 | 1,345 | 1,289 | 1,294 | 21,100 | 1,294 |
| 2015-05-12 | 1,341 | 1,347 | 1,303 | 1,325 | 19,700 | 1,325 |
| 2015-05-11 | 1,368 | 1,368 | 1,340 | 1,341 | 17,000 | 1,341 |
| 2015-05-08 | 1,335 | 1,395 | 1,332 | 1,373 | 32,900 | 1,373 |
| 2015-05-07 | 1,342 | 1,372 | 1,335 | 1,335 | 13,500 | 1,335 |
| 2015-05-01 | 1,360 | 1,372 | 1,330 | 1,349 | 13,800 | 1,349 |
| 2015-04-30 | 1,400 | 1,422 | 1,385 | 1,387 | 14,500 | 1,387 |
| 2015-04-28 | 1,400 | 1,408 | 1,392 | 1,400 | 15,300 | 1,400 |
| 2015-04-27 | 1,400 | 1,407 | 1,395 | 1,400 | 20,900 | 1,400 |
| 2015-04-24 | 1,420 | 1,420 | 1,400 | 1,410 | 6,500 | 1,410 |
| 2015-04-23 | 1,425 | 1,425 | 1,384 | 1,422 | 14,400 | 1,422 |
| 2015-04-22 | 1,428 | 1,429 | 1,400 | 1,401 | 9,500 | 1,401 |
| 2015-04-21 | 1,405 | 1,415 | 1,381 | 1,398 | 5,300 | 1,398 |
| 2015-04-20 | 1,420 | 1,432 | 1,393 | 1,415 | 18,500 | 1,415 |
| 2015-04-17 | 1,449 | 1,450 | 1,400 | 1,424 | 20,400 | 1,424 |
| 2015-04-16 | 1,436 | 1,451 | 1,430 | 1,450 | 11,700 | 1,450 |
| 2015-04-15 | 1,436 | 1,436 | 1,419 | 1,430 | 7,500 | 1,430 |
| 2015-04-14 | 1,416 | 1,437 | 1,412 | 1,435 | 12,500 | 1,435 |
| 2015-04-13 | 1,407 | 1,416 | 1,398 | 1,414 | 9,500 | 1,414 |
| 2015-04-10 | 1,411 | 1,439 | 1,400 | 1,402 | 11,700 | 1,402 |
| 2015-04-09 | 1,389 | 1,420 | 1,379 | 1,407 | 26,700 | 1,407 |
| 2015-04-08 | 1,385 | 1,386 | 1,375 | 1,380 | 7,400 | 1,380 |
| 2015-04-07 | 1,377 | 1,394 | 1,375 | 1,385 | 4,800 | 1,385 |
| 2015-04-06 | 1,360 | 1,376 | 1,360 | 1,376 | 5,600 | 1,376 |
| 2015-04-03 | 1,360 | 1,379 | 1,360 | 1,379 | 3,800 | 1,379 |
| 2015-04-02 | 1,338 | 1,358 | 1,338 | 1,355 | 12,800 | 1,355 |
| 2015-04-01 | 1,339 | 1,348 | 1,336 | 1,340 | 6,800 | 1,340 |
| 2015-03-31 | 1,340 | 1,345 | 1,330 | 1,330 | 10,700 | 1,330 |
| 2015-03-30 | 1,340 | 1,346 | 1,320 | 1,340 | 15,600 | 1,340 |
| 2015-03-27 | 1,327 | 1,360 | 1,327 | 1,340 | 10,800 | 1,340 |
| 2015-03-26 | 1,372 | 1,373 | 1,340 | 1,340 | 12,400 | 1,340 |
| 2015-03-25 | 1,400 | 1,400 | 1,372 | 1,373 | 11,500 | 1,373 |
| 2015-03-24 | 1,400 | 1,412 | 1,397 | 1,399 | 37,200 | 1,399 |
| 2015-03-23 | 1,393 | 1,400 | 1,393 | 1,398 | 21,300 | 1,398 |
| 2015-03-20 | 1,357 | 1,395 | 1,357 | 1,393 | 38,200 | 1,393 |
| 2015-03-19 | 1,400 | 1,400 | 1,352 | 1,382 | 55,700 | 1,382 |
| 2015-03-18 | 1,395 | 1,419 | 1,395 | 1,419 | 22,300 | 1,419 |
| 2015-03-17 | 1,410 | 1,410 | 1,394 | 1,394 | 61,900 | 1,394 |
| 2015-03-16 | 1,398 | 1,414 | 1,390 | 1,410 | 43,000 | 1,410 |
| 2015-03-13 | 1,469 | 1,469 | 1,400 | 1,412 | 49,600 | 1,412 |
| 2015-03-12 | 1,415 | 1,420 | 1,393 | 1,412 | 31,100 | 1,412 |
| 2015-03-11 | 1,377 | 1,444 | 1,377 | 1,409 | 13,900 | 1,409 |
| 2015-03-10 | 1,400 | 1,416 | 1,378 | 1,382 | 25,300 | 1,382 |
| 2015-03-09 | 1,400 | 1,400 | 1,380 | 1,393 | 17,900 | 1,393 |
| 2015-03-06 | 1,439 | 1,439 | 1,393 | 1,405 | 64,200 | 1,405 |
| 2015-03-05 | 1,450 | 1,463 | 1,440 | 1,450 | 30,300 | 1,450 |
| 2015-03-04 | 1,456 | 1,486 | 1,425 | 1,425 | 43,500 | 1,425 |
| 2015-03-03 | 1,530 | 1,530 | 1,464 | 1,470 | 22,900 | 1,470 |
| 2015-03-02 | 1,503 | 1,510 | 1,466 | 1,504 | 27,700 | 1,504 |
| 2015-02-27 | 1,530 | 1,531 | 1,499 | 1,502 | 43,800 | 1,502 |
| 2015-02-26 | 1,550 | 1,589 | 1,505 | 1,550 | 71,600 | 1,550 |
| 2015-02-25 | 1,430 | 1,464 | 1,423 | 1,429 | 21,900 | 1,429 |
| 2015-02-24 | 1,424 | 1,431 | 1,402 | 1,412 | 22,700 | 1,412 |
| 2015-02-23 | 1,460 | 1,460 | 1,433 | 1,434 | 5,500 | 1,434 |
| 2015-02-20 | 1,440 | 1,459 | 1,415 | 1,415 | 12,000 | 1,415 |
| 2015-02-19 | 1,467 | 1,467 | 1,400 | 1,430 | 42,700 | 1,430 |
| 2015-02-18 | 1,505 | 1,510 | 1,446 | 1,470 | 24,300 | 1,470 |
| 2015-02-17 | 1,500 | 1,545 | 1,481 | 1,545 | 13,600 | 1,545 |
| 2015-02-16 | 1,575 | 1,600 | 1,445 | 1,500 | 56,800 | 1,500 |
| 2015-02-13 | 1,378 | 1,385 | 1,353 | 1,353 | 1,600 | 1,353 |
| 2015-02-12 | 1,350 | 1,386 | 1,331 | 1,385 | 2,100 | 1,385 |
| 2015-02-10 | 1,380 | 1,380 | 1,380 | 1,380 | 400 | 1,380 |
| 2015-02-09 | 1,415 | 1,415 | 1,410 | 1,410 | 400 | 1,410 |
| 2015-02-06 | 1,410 | 1,410 | 1,400 | 1,410 | 1,400 | 1,410 |
| 2015-02-04 | 1,439 | 1,439 | 1,410 | 1,410 | 1,400 | 1,410 |
| 2015-02-03 | 1,325 | 1,410 | 1,325 | 1,410 | 2,100 | 1,410 |
| 2015-02-02 | 1,340 | 1,370 | 1,340 | 1,341 | 3,200 | 1,341 |
| 2015-01-30 | 1,380 | 1,400 | 1,370 | 1,370 | 4,300 | 1,370 |
| 2015-01-29 | 1,450 | 1,456 | 1,360 | 1,400 | 7,800 | 1,400 |
| 2015-01-28 | 1,462 | 1,464 | 1,450 | 1,450 | 5,000 | 1,450 |
| 2015-01-27 | 1,505 | 1,520 | 1,492 | 1,492 | 3,300 | 1,492 |
| 2015-01-26 | 1,505 | 1,510 | 1,495 | 1,495 | 6,200 | 1,495 |
| 2015-01-23 | 1,490 | 1,506 | 1,489 | 1,505 | 18,700 | 1,505 |
| 2015-01-22 | 1,496 | 1,496 | 1,489 | 1,489 | 300 | 1,489 |
| 2015-01-21 | 1,500 | 1,500 | 1,490 | 1,500 | 35,500 | 1,500 |
| 2015-01-20 | 1,497 | 1,505 | 1,482 | 1,500 | 9,000 | 1,500 |
| 2015-01-19 | 1,470 | 1,481 | 1,470 | 1,475 | 1,800 | 1,475 |
| 2015-01-16 | 1,475 | 1,480 | 1,468 | 1,469 | 5,700 | 1,469 |
| 2015-01-15 | 1,480 | 1,482 | 1,465 | 1,467 | 6,600 | 1,467 |
| 2015-01-14 | 1,465 | 1,498 | 1,435 | 1,498 | 7,800 | 1,498 |
| 2015-01-13 | 1,464 | 1,489 | 1,432 | 1,435 | 9,100 | 1,435 |
| 2015-01-09 | 1,500 | 1,500 | 1,455 | 1,494 | 11,300 | 1,494 |
| 2015-01-08 | 1,524 | 1,525 | 1,435 | 1,440 | 16,900 | 1,440 |
| 2015-01-07 | 1,420 | 1,600 | 1,419 | 1,440 | 40,800 | 1,440 |
| 2015-01-06 | 1,389 | 1,400 | 1,374 | 1,400 | 15,500 | 1,400 |
| 2015-01-05 | 1,340 | 1,389 | 1,340 | 1,389 | 5,300 | 1,389 |
分割・併合履歴 ： なし
