6637 寺崎電気産業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,477 | 1,485 | 1,476 | 1,478 | 2,900 | 1,478 |
| 2017-12-28 | 1,450 | 1,470 | 1,450 | 1,470 | 7,300 | 1,470 |
| 2017-12-27 | 1,459 | 1,459 | 1,444 | 1,457 | 1,800 | 1,457 |
| 2017-12-26 | 1,476 | 1,481 | 1,441 | 1,469 | 10,600 | 1,469 |
| 2017-12-25 | 1,479 | 1,495 | 1,465 | 1,476 | 14,000 | 1,476 |
| 2017-12-22 | 1,466 | 1,480 | 1,451 | 1,480 | 10,400 | 1,480 |
| 2017-12-21 | 1,430 | 1,490 | 1,430 | 1,483 | 13,400 | 1,483 |
| 2017-12-20 | 1,439 | 1,439 | 1,431 | 1,437 | 7,200 | 1,437 |
| 2017-12-19 | 1,430 | 1,438 | 1,427 | 1,438 | 20,600 | 1,438 |
| 2017-12-18 | 1,429 | 1,440 | 1,423 | 1,439 | 3,300 | 1,439 |
| 2017-12-15 | 1,405 | 1,440 | 1,405 | 1,440 | 3,300 | 1,440 |
| 2017-12-14 | 1,399 | 1,404 | 1,390 | 1,404 | 1,600 | 1,404 |
| 2017-12-13 | 1,405 | 1,405 | 1,395 | 1,399 | 6,900 | 1,399 |
| 2017-12-12 | 1,404 | 1,414 | 1,404 | 1,414 | 7,200 | 1,414 |
| 2017-12-11 | 1,380 | 1,412 | 1,365 | 1,401 | 13,700 | 1,401 |
| 2017-12-08 | 1,395 | 1,395 | 1,377 | 1,386 | 4,100 | 1,386 |
| 2017-12-07 | 1,380 | 1,393 | 1,374 | 1,391 | 2,800 | 1,391 |
| 2017-12-06 | 1,407 | 1,409 | 1,360 | 1,380 | 29,500 | 1,380 |
| 2017-12-05 | 1,388 | 1,388 | 1,350 | 1,368 | 11,200 | 1,368 |
| 2017-12-04 | 1,390 | 1,399 | 1,364 | 1,366 | 5,400 | 1,366 |
| 2017-12-01 | 1,413 | 1,413 | 1,357 | 1,360 | 8,600 | 1,360 |
| 2017-11-30 | 1,388 | 1,450 | 1,380 | 1,412 | 15,200 | 1,412 |
| 2017-11-29 | 1,350 | 1,368 | 1,350 | 1,368 | 3,300 | 1,368 |
| 2017-11-28 | 1,355 | 1,361 | 1,354 | 1,358 | 2,800 | 1,358 |
| 2017-11-27 | 1,370 | 1,370 | 1,355 | 1,355 | 7,600 | 1,355 |
| 2017-11-24 | 1,354 | 1,355 | 1,338 | 1,355 | 4,900 | 1,355 |
| 2017-11-22 | 1,362 | 1,370 | 1,335 | 1,369 | 10,000 | 1,369 |
| 2017-11-21 | 1,343 | 1,372 | 1,342 | 1,355 | 8,600 | 1,355 |
| 2017-11-20 | 1,357 | 1,357 | 1,315 | 1,342 | 4,800 | 1,342 |
| 2017-11-17 | 1,357 | 1,358 | 1,339 | 1,347 | 8,600 | 1,347 |
| 2017-11-16 | 1,343 | 1,363 | 1,314 | 1,357 | 5,300 | 1,357 |
| 2017-11-15 | 1,396 | 1,417 | 1,340 | 1,342 | 11,200 | 1,342 |
| 2017-11-13 | 1,420 | 1,428 | 1,400 | 1,427 | 6,800 | 1,427 |
| 2017-11-10 | 1,407 | 1,440 | 1,407 | 1,438 | 5,200 | 1,438 |
| 2017-11-09 | 1,420 | 1,430 | 1,373 | 1,406 | 8,800 | 1,406 |
| 2017-11-08 | 1,437 | 1,440 | 1,420 | 1,431 | 3,200 | 1,431 |
| 2017-11-07 | 1,390 | 1,420 | 1,385 | 1,420 | 9,000 | 1,420 |
| 2017-11-06 | 1,358 | 1,400 | 1,358 | 1,389 | 6,900 | 1,389 |
| 2017-11-02 | 1,349 | 1,355 | 1,346 | 1,354 | 3,800 | 1,354 |
| 2017-11-01 | 1,354 | 1,357 | 1,337 | 1,346 | 9,600 | 1,346 |
| 2017-10-31 | 1,353 | 1,362 | 1,348 | 1,355 | 4,200 | 1,355 |
| 2017-10-30 | 1,343 | 1,357 | 1,337 | 1,357 | 4,700 | 1,357 |
| 2017-10-27 | 1,358 | 1,358 | 1,341 | 1,343 | 8,700 | 1,343 |
| 2017-10-26 | 1,376 | 1,383 | 1,360 | 1,364 | 7,300 | 1,364 |
| 2017-10-25 | 1,375 | 1,389 | 1,371 | 1,380 | 10,600 | 1,380 |
| 2017-10-24 | 1,350 | 1,374 | 1,349 | 1,360 | 5,700 | 1,360 |
| 2017-10-23 | 1,300 | 1,357 | 1,292 | 1,350 | 10,500 | 1,350 |
| 2017-10-20 | 1,309 | 1,309 | 1,271 | 1,286 | 6,900 | 1,286 |
| 2017-10-19 | 1,308 | 1,313 | 1,300 | 1,309 | 3,300 | 1,309 |
| 2017-10-18 | 1,286 | 1,288 | 1,232 | 1,284 | 7,500 | 1,284 |
| 2017-10-17 | 1,311 | 1,319 | 1,280 | 1,297 | 9,100 | 1,297 |
| 2017-10-16 | 1,335 | 1,343 | 1,315 | 1,322 | 6,400 | 1,322 |
| 2017-10-13 | 1,360 | 1,386 | 1,330 | 1,330 | 4,300 | 1,330 |
| 2017-10-12 | 1,367 | 1,427 | 1,300 | 1,367 | 9,600 | 1,367 |
| 2017-10-11 | 1,382 | 1,393 | 1,350 | 1,367 | 6,200 | 1,367 |
| 2017-10-10 | 1,420 | 1,421 | 1,386 | 1,386 | 2,700 | 1,386 |
| 2017-10-06 | 1,380 | 1,414 | 1,380 | 1,394 | 2,200 | 1,394 |
| 2017-10-05 | 1,401 | 1,405 | 1,370 | 1,380 | 12,700 | 1,380 |
| 2017-10-04 | 1,450 | 1,463 | 1,410 | 1,419 | 11,100 | 1,419 |
| 2017-10-03 | 1,471 | 1,475 | 1,400 | 1,430 | 27,400 | 1,430 |
| 2017-10-02 | 1,485 | 1,493 | 1,460 | 1,470 | 2,900 | 1,470 |
| 2017-09-29 | 1,486 | 1,500 | 1,465 | 1,480 | 8,900 | 1,480 |
| 2017-09-28 | 1,450 | 1,491 | 1,450 | 1,491 | 7,700 | 1,491 |
| 2017-09-27 | 1,470 | 1,489 | 1,466 | 1,479 | 2,400 | 1,479 |
| 2017-09-26 | 1,440 | 1,487 | 1,440 | 1,475 | 4,000 | 1,475 |
| 2017-09-25 | 1,478 | 1,481 | 1,450 | 1,450 | 11,200 | 1,450 |
| 2017-09-22 | 1,484 | 1,484 | 1,460 | 1,469 | 5,900 | 1,469 |
| 2017-09-21 | 1,509 | 1,509 | 1,481 | 1,483 | 4,800 | 1,483 |
| 2017-09-20 | 1,509 | 1,509 | 1,480 | 1,504 | 11,300 | 1,504 |
| 2017-09-19 | 1,502 | 1,524 | 1,483 | 1,509 | 21,400 | 1,509 |
| 2017-09-15 | 1,464 | 1,513 | 1,461 | 1,502 | 20,600 | 1,502 |
| 2017-09-14 | 1,466 | 1,500 | 1,453 | 1,483 | 15,000 | 1,483 |
| 2017-09-13 | 1,474 | 1,474 | 1,440 | 1,466 | 9,200 | 1,466 |
| 2017-09-12 | 1,479 | 1,490 | 1,460 | 1,472 | 6,900 | 1,472 |
| 2017-09-11 | 1,452 | 1,490 | 1,450 | 1,479 | 6,900 | 1,479 |
| 2017-09-08 | 1,480 | 1,481 | 1,450 | 1,452 | 8,400 | 1,452 |
| 2017-09-07 | 1,498 | 1,514 | 1,460 | 1,460 | 20,100 | 1,460 |
| 2017-09-06 | 1,421 | 1,500 | 1,417 | 1,492 | 13,300 | 1,492 |
| 2017-09-05 | 1,454 | 1,475 | 1,430 | 1,451 | 26,400 | 1,451 |
| 2017-09-04 | 1,500 | 1,529 | 1,473 | 1,478 | 49,700 | 1,478 |
| 2017-09-01 | 1,380 | 1,504 | 1,380 | 1,504 | 67,500 | 1,504 |
| 2017-08-31 | 1,356 | 1,380 | 1,356 | 1,369 | 6,100 | 1,369 |
| 2017-08-30 | 1,372 | 1,377 | 1,360 | 1,363 | 3,900 | 1,363 |
| 2017-08-29 | 1,381 | 1,381 | 1,353 | 1,363 | 3,100 | 1,363 |
| 2017-08-28 | 1,395 | 1,415 | 1,381 | 1,382 | 9,800 | 1,382 |
| 2017-08-25 | 1,319 | 1,415 | 1,314 | 1,415 | 61,500 | 1,415 |
| 2017-08-24 | 1,310 | 1,318 | 1,305 | 1,318 | 11,000 | 1,318 |
| 2017-08-23 | 1,312 | 1,315 | 1,280 | 1,311 | 45,200 | 1,311 |
| 2017-08-22 | 1,299 | 1,315 | 1,295 | 1,303 | 13,900 | 1,303 |
| 2017-08-21 | 1,319 | 1,319 | 1,303 | 1,313 | 7,100 | 1,313 |
| 2017-08-18 | 1,287 | 1,319 | 1,287 | 1,294 | 12,600 | 1,294 |
| 2017-08-17 | 1,342 | 1,342 | 1,293 | 1,325 | 16,000 | 1,325 |
| 2017-08-16 | 1,359 | 1,361 | 1,339 | 1,342 | 8,700 | 1,342 |
| 2017-08-15 | 1,365 | 1,372 | 1,353 | 1,359 | 20,500 | 1,359 |
| 2017-08-14 | 1,350 | 1,399 | 1,350 | 1,375 | 17,600 | 1,375 |
| 2017-08-10 | 1,339 | 1,394 | 1,321 | 1,380 | 17,900 | 1,380 |
| 2017-08-09 | 1,350 | 1,350 | 1,316 | 1,345 | 4,700 | 1,345 |
| 2017-08-08 | 1,366 | 1,366 | 1,334 | 1,350 | 4,900 | 1,350 |
| 2017-08-07 | 1,319 | 1,374 | 1,294 | 1,357 | 25,600 | 1,357 |
| 2017-08-04 | 1,243 | 1,324 | 1,240 | 1,323 | 18,800 | 1,323 |
| 2017-08-03 | 1,370 | 1,370 | 1,213 | 1,213 | 20,400 | 1,213 |
| 2017-08-02 | 1,361 | 1,361 | 1,351 | 1,360 | 5,200 | 1,360 |
| 2017-08-01 | 1,395 | 1,395 | 1,339 | 1,360 | 8,800 | 1,360 |
| 2017-07-31 | 1,370 | 1,417 | 1,366 | 1,400 | 15,300 | 1,400 |
| 2017-07-28 | 1,412 | 1,413 | 1,383 | 1,383 | 4,300 | 1,383 |
| 2017-07-27 | 1,409 | 1,417 | 1,383 | 1,412 | 18,600 | 1,412 |
| 2017-07-26 | 1,399 | 1,417 | 1,390 | 1,412 | 14,400 | 1,412 |
| 2017-07-25 | 1,331 | 1,429 | 1,331 | 1,418 | 84,000 | 1,418 |
| 2017-07-24 | 1,311 | 1,326 | 1,305 | 1,326 | 12,700 | 1,326 |
| 2017-07-21 | 1,309 | 1,313 | 1,303 | 1,312 | 4,600 | 1,312 |
| 2017-07-20 | 1,313 | 1,314 | 1,306 | 1,312 | 12,500 | 1,312 |
| 2017-07-19 | 1,300 | 1,314 | 1,299 | 1,313 | 8,100 | 1,313 |
| 2017-07-18 | 1,298 | 1,305 | 1,294 | 1,300 | 10,000 | 1,300 |
| 2017-07-14 | 1,296 | 1,299 | 1,276 | 1,295 | 13,400 | 1,295 |
| 2017-07-13 | 1,293 | 1,301 | 1,291 | 1,300 | 5,500 | 1,300 |
| 2017-07-12 | 1,301 | 1,301 | 1,298 | 1,298 | 5,600 | 1,298 |
| 2017-07-11 | 1,300 | 1,318 | 1,284 | 1,308 | 18,000 | 1,308 |
| 2017-07-10 | 1,298 | 1,310 | 1,290 | 1,300 | 16,400 | 1,300 |
| 2017-07-07 | 1,245 | 1,281 | 1,244 | 1,276 | 14,900 | 1,276 |
| 2017-07-06 | 1,230 | 1,254 | 1,230 | 1,244 | 9,000 | 1,244 |
| 2017-07-05 | 1,224 | 1,250 | 1,212 | 1,230 | 6,300 | 1,230 |
| 2017-07-04 | 1,250 | 1,265 | 1,231 | 1,244 | 22,500 | 1,244 |
| 2017-07-03 | 1,231 | 1,247 | 1,225 | 1,245 | 4,800 | 1,245 |
| 2017-06-30 | 1,245 | 1,252 | 1,231 | 1,236 | 7,600 | 1,236 |
| 2017-06-29 | 1,237 | 1,265 | 1,231 | 1,250 | 12,100 | 1,250 |
| 2017-06-28 | 1,256 | 1,265 | 1,241 | 1,260 | 14,200 | 1,260 |
| 2017-06-27 | 1,281 | 1,289 | 1,251 | 1,262 | 17,800 | 1,262 |
| 2017-06-26 | 1,274 | 1,316 | 1,274 | 1,299 | 34,500 | 1,299 |
| 2017-06-23 | 1,245 | 1,278 | 1,242 | 1,264 | 17,900 | 1,264 |
| 2017-06-22 | 1,268 | 1,278 | 1,242 | 1,242 | 24,000 | 1,242 |
| 2017-06-21 | 1,205 | 1,268 | 1,202 | 1,267 | 81,600 | 1,267 |
| 2017-06-20 | 1,160 | 1,223 | 1,156 | 1,212 | 48,900 | 1,212 |
| 2017-06-19 | 1,178 | 1,180 | 1,130 | 1,163 | 23,600 | 1,163 |
| 2017-06-16 | 1,190 | 1,190 | 1,171 | 1,183 | 3,200 | 1,183 |
| 2017-06-15 | 1,194 | 1,199 | 1,180 | 1,190 | 8,700 | 1,190 |
| 2017-06-14 | 1,201 | 1,201 | 1,180 | 1,198 | 14,700 | 1,198 |
| 2017-06-13 | 1,200 | 1,239 | 1,191 | 1,201 | 24,200 | 1,201 |
| 2017-06-12 | 1,201 | 1,219 | 1,180 | 1,208 | 28,500 | 1,208 |
| 2017-06-09 | 1,220 | 1,223 | 1,165 | 1,203 | 27,600 | 1,203 |
| 2017-06-08 | 1,178 | 1,250 | 1,178 | 1,223 | 66,000 | 1,223 |
| 2017-06-07 | 1,148 | 1,160 | 1,146 | 1,159 | 18,500 | 1,159 |
| 2017-06-06 | 1,182 | 1,182 | 1,142 | 1,165 | 47,700 | 1,165 |
| 2017-06-05 | 1,086 | 1,122 | 1,085 | 1,122 | 34,100 | 1,122 |
| 2017-06-02 | 1,082 | 1,085 | 1,052 | 1,084 | 18,400 | 1,084 |
| 2017-06-01 | 1,082 | 1,082 | 1,069 | 1,080 | 12,800 | 1,080 |
| 2017-05-31 | 1,081 | 1,081 | 1,068 | 1,074 | 3,300 | 1,074 |
| 2017-05-30 | 1,078 | 1,082 | 1,071 | 1,082 | 9,100 | 1,082 |
| 2017-05-29 | 1,076 | 1,086 | 1,070 | 1,082 | 9,400 | 1,082 |
| 2017-05-26 | 1,080 | 1,086 | 1,069 | 1,075 | 15,800 | 1,075 |
| 2017-05-25 | 1,068 | 1,081 | 1,065 | 1,075 | 18,900 | 1,075 |
| 2017-05-24 | 1,055 | 1,070 | 1,050 | 1,065 | 22,200 | 1,065 |
| 2017-05-23 | 1,050 | 1,051 | 1,037 | 1,039 | 30,900 | 1,039 |
| 2017-05-22 | 1,050 | 1,050 | 1,032 | 1,037 | 13,500 | 1,037 |
| 2017-05-19 | 1,038 | 1,038 | 1,017 | 1,028 | 20,600 | 1,028 |
| 2017-05-18 | 998 | 1,013 | 998 | 1,008 | 22,900 | 1,008 |
| 2017-05-17 | 1,010 | 1,017 | 1,005 | 1,009 | 45,400 | 1,009 |
| 2017-05-16 | 1,008 | 1,017 | 996 | 1,010 | 30,900 | 1,010 |
| 2017-05-15 | 1,015 | 1,016 | 990 | 1,010 | 7,800 | 1,010 |
| 2017-05-12 | 1,014 | 1,018 | 1,003 | 1,012 | 9,400 | 1,012 |
| 2017-05-11 | 1,022 | 1,030 | 1,012 | 1,014 | 15,100 | 1,014 |
| 2017-05-10 | 1,030 | 1,050 | 1,020 | 1,036 | 28,400 | 1,036 |
| 2017-05-09 | 999 | 1,014 | 990 | 1,005 | 15,600 | 1,005 |
| 2017-05-08 | 1,015 | 1,022 | 1,011 | 1,015 | 10,500 | 1,015 |
| 2017-05-02 | 993 | 1,010 | 990 | 1,005 | 11,300 | 1,005 |
| 2017-05-01 | 998 | 998 | 982 | 998 | 2,500 | 998 |
| 2017-04-28 | 1,025 | 1,025 | 1,000 | 1,001 | 11,100 | 1,001 |
| 2017-04-27 | 1,033 | 1,033 | 1,000 | 1,010 | 17,800 | 1,010 |
| 2017-04-26 | 1,009 | 1,009 | 975 | 1,005 | 18,400 | 1,005 |
| 2017-04-25 | 980 | 985 | 961 | 981 | 13,600 | 981 |
| 2017-04-24 | 982 | 982 | 950 | 955 | 19,700 | 955 |
| 2017-04-21 | 967 | 976 | 945 | 945 | 10,800 | 945 |
| 2017-04-20 | 943 | 957 | 943 | 952 | 12,600 | 952 |
| 2017-04-19 | 920 | 940 | 916 | 928 | 7,100 | 928 |
| 2017-04-18 | 918 | 933 | 901 | 924 | 14,900 | 924 |
| 2017-04-17 | 915 | 915 | 900 | 911 | 7,300 | 911 |
| 2017-04-14 | 918 | 919 | 895 | 908 | 6,000 | 908 |
| 2017-04-13 | 925 | 925 | 903 | 918 | 14,100 | 918 |
| 2017-04-12 | 942 | 956 | 918 | 947 | 24,700 | 947 |
| 2017-04-11 | 942 | 957 | 929 | 947 | 24,200 | 947 |
| 2017-04-10 | 940 | 977 | 940 | 957 | 29,700 | 957 |
| 2017-04-07 | 940 | 955 | 901 | 937 | 35,800 | 937 |
| 2017-04-06 | 1,011 | 1,011 | 926 | 937 | 44,500 | 937 |
| 2017-04-05 | 1,000 | 1,000 | 974 | 986 | 14,100 | 986 |
| 2017-04-04 | 1,004 | 1,024 | 985 | 993 | 63,600 | 993 |
| 2017-04-03 | 999 | 1,055 | 987 | 1,024 | 75,900 | 1,024 |
| 2017-03-31 | 975 | 996 | 956 | 993 | 57,000 | 993 |
| 2017-03-30 | 1,030 | 1,044 | 960 | 960 | 155,700 | 960 |
| 2017-03-29 | 1,135 | 1,149 | 983 | 990 | 811,900 | 990 |
| 2017-03-28 | 917 | 1,059 | 916 | 1,059 | 251,200 | 1,059 |
| 2017-03-27 | 915 | 915 | 896 | 909 | 7,300 | 909 |
| 2017-03-24 | 899 | 919 | 896 | 900 | 4,500 | 900 |
| 2017-03-23 | 896 | 905 | 890 | 902 | 6,500 | 902 |
| 2017-03-22 | 895 | 915 | 895 | 898 | 13,600 | 898 |
| 2017-03-21 | 899 | 911 | 890 | 902 | 9,100 | 902 |
| 2017-03-17 | 897 | 898 | 892 | 894 | 6,800 | 894 |
| 2017-03-16 | 897 | 902 | 897 | 897 | 2,200 | 897 |
| 2017-03-15 | 914 | 914 | 893 | 903 | 5,100 | 903 |
| 2017-03-14 | 910 | 915 | 903 | 915 | 10,100 | 915 |
| 2017-03-13 | 893 | 903 | 893 | 903 | 4,700 | 903 |
| 2017-03-10 | 901 | 908 | 873 | 895 | 13,700 | 895 |
| 2017-03-09 | 900 | 907 | 895 | 895 | 3,900 | 895 |
| 2017-03-08 | 915 | 915 | 882 | 891 | 10,800 | 891 |
| 2017-03-07 | 914 | 914 | 895 | 912 | 13,500 | 912 |
| 2017-03-06 | 918 | 920 | 910 | 910 | 8,800 | 910 |
| 2017-03-03 | 912 | 915 | 907 | 914 | 7,200 | 914 |
| 2017-03-02 | 910 | 912 | 902 | 909 | 13,300 | 909 |
| 2017-03-01 | 909 | 917 | 908 | 909 | 18,500 | 909 |
| 2017-02-28 | 900 | 910 | 875 | 909 | 7,000 | 909 |
| 2017-02-27 | 899 | 910 | 895 | 897 | 39,400 | 897 |
| 2017-02-24 | 875 | 897 | 875 | 897 | 10,300 | 897 |
| 2017-02-23 | 873 | 886 | 873 | 884 | 6,900 | 884 |
| 2017-02-22 | 875 | 875 | 874 | 874 | 6,500 | 874 |
| 2017-02-21 | 868 | 880 | 868 | 874 | 10,000 | 874 |
| 2017-02-20 | 880 | 880 | 874 | 874 | 4,800 | 874 |
| 2017-02-17 | 886 | 887 | 870 | 881 | 5,100 | 881 |
| 2017-02-16 | 895 | 895 | 869 | 885 | 7,500 | 885 |
| 2017-02-15 | 893 | 898 | 888 | 891 | 6,000 | 891 |
| 2017-02-14 | 861 | 890 | 853 | 890 | 11,300 | 890 |
| 2017-02-13 | 884 | 890 | 876 | 876 | 10,300 | 876 |
| 2017-02-10 | 878 | 885 | 878 | 884 | 1,300 | 884 |
| 2017-02-09 | 874 | 874 | 874 | 874 | 4,000 | 874 |
| 2017-02-08 | 872 | 877 | 872 | 874 | 8,100 | 874 |
| 2017-02-07 | 864 | 874 | 864 | 870 | 3,900 | 870 |
| 2017-02-06 | 866 | 873 | 864 | 865 | 4,000 | 865 |
| 2017-02-03 | 874 | 874 | 864 | 864 | 5,000 | 864 |
| 2017-02-02 | 873 | 874 | 868 | 874 | 5,100 | 874 |
| 2017-02-01 | 864 | 873 | 863 | 865 | 5,300 | 865 |
| 2017-01-31 | 865 | 874 | 864 | 865 | 5,100 | 865 |
| 2017-01-30 | 856 | 878 | 856 | 874 | 13,900 | 874 |
| 2017-01-27 | 868 | 869 | 851 | 867 | 6,200 | 867 |
| 2017-01-26 | 877 | 877 | 853 | 869 | 6,300 | 869 |
| 2017-01-25 | 870 | 878 | 866 | 878 | 6,700 | 878 |
| 2017-01-24 | 860 | 867 | 845 | 861 | 9,800 | 861 |
| 2017-01-23 | 869 | 874 | 866 | 867 | 7,100 | 867 |
| 2017-01-20 | 876 | 876 | 864 | 869 | 6,000 | 869 |
| 2017-01-19 | 877 | 879 | 846 | 873 | 16,100 | 873 |
| 2017-01-18 | 876 | 876 | 850 | 869 | 8,300 | 869 |
| 2017-01-17 | 880 | 880 | 870 | 876 | 2,700 | 876 |
| 2017-01-16 | 888 | 888 | 875 | 877 | 4,400 | 877 |
| 2017-01-13 | 873 | 885 | 864 | 880 | 4,900 | 880 |
| 2017-01-12 | 882 | 885 | 873 | 873 | 6,000 | 873 |
| 2017-01-11 | 883 | 885 | 882 | 882 | 7,200 | 882 |
| 2017-01-10 | 881 | 894 | 880 | 882 | 7,000 | 882 |
| 2017-01-06 | 875 | 884 | 871 | 880 | 5,400 | 880 |
| 2017-01-05 | 876 | 877 | 872 | 875 | 9,800 | 875 |
| 2017-01-04 | 886 | 890 | 875 | 875 | 18,500 | 875 |
分割・併合履歴 ： なし
